HOPR Historical Data

HOPR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0181
+0.00%
$ 9.85 million $ 265,167
Jun 20, 9 AM $ 0.0181
+0.35%
$ 9.85 million $ 272,172
Jun 20, 8 AM $ 0.018
-0.87%
$ 9.82 million $ 272,714
Jun 20, 7 AM $ 0.0182
+1.14%
$ 9.9 million $ 270,414
Jun 20, 6 AM $ 0.018
-0.04%
$ 9.79 million $ 279,272
Jun 20, 5 AM $ 0.018
+0.67%
$ 9.8 million $ 307,140
Jun 20, 4 AM $ 0.0179
+0.38%
$ 9.73 million $ 307,765
Jun 20, 3 AM $ 0.0178
-0.47%
$ 9.69 million $ 302,140
Jun 20, 2 AM $ 0.0179
+0.42%
$ 9.74 million $ 294,792
Jun 20, 1 AM $ 0.0178
-0.50%
$ 9.7 million $ 288,689
Jun 20, 12 AM $ 0.0179
-1.57%
$ 9.75 million $ 265,349
Jun 19, 11 PM $ 0.0182
+0.85%
$ 9.9 million $ 238,739
Jun 19, 10 PM $ 0.018
-1.11%
$ 9.82 million $ 219,256
Jun 19, 9 PM $ 0.0182
+0.21%
$ 9.93 million $ 220,307
Jun 19, 8 PM $ 0.0182
+0.25%
$ 9.91 million $ 225,717
Jun 19, 7 PM $ 0.0182
-0.31%
$ 9.88 million $ 230,693
Jun 19, 6 PM $ 0.0182
+1.29%
$ 9.91 million $ 237,686
Jun 19, 5 PM $ 0.018
+0.73%
$ 9.79 million $ 252,139
Jun 19, 4 PM $ 0.0179
+0.46%
$ 9.72 million $ 270,584
Jun 19, 3 PM $ 0.0178
-0.15%
$ 9.67 million $ 284,583
Jun 19, 2 PM $ 0.0178
-0.22%
$ 9.69 million $ 290,541
Jun 19, 1 PM $ 0.0178
+0.38%
$ 9.71 million $ 282,351
Jun 19, 12 PM $ 0.0178
+0.91%
$ 9.67 million $ 293,413
Jun 19, 11 AM $ 0.0176
-1.07%
$ 9.58 million $ 250,672
Jun 19, 10 AM $ 0.0178
-0.14%
$ 9.69 million $ 300,707
Jun 19, 9 AM $ 0.0178
+0.01%
$ 9.7 million $ 306,004
Jun 19, 8 AM $ 0.0178
-0.36%
$ 9.7 million $ 314,143
Jun 19, 7 AM $ 0.0179
-0.10%
$ 9.73 million $ 312,791
Jun 19, 6 AM $ 0.0179
-1.01%
$ 9.72 million $ 306,636
Jun 19, 5 AM $ 0.018
+0.48%
$ 9.81 million $ 280,684
Jun 19, 4 AM $ 0.018
-0.12%
$ 9.77 million $ 279,217
Jun 19, 3 AM $ 0.018
-0.30%
$ 9.78 million $ 276,374
Jun 19, 2 AM $ 0.018
-0.76%
$ 9.81 million $ 279,369
Jun 19, 1 AM $ 0.0182
-0.09%
$ 9.88 million $ 281,411
Jun 19, 12 AM $ 0.0182
-0.69%
$ 9.89 million $ 274,256
Jun 18, 11 PM $ 0.0183
-0.85%
$ 9.96 million $ 287,576
Jun 18, 10 PM $ 0.0185
+0.01%
$ 10.05 million $ 288,190
Jun 18, 9 PM $ 0.0185
+0.02%
$ 10.04 million $ 286,683
Jun 18, 8 PM $ 0.0185
+0.88%
$ 10.04 million $ 282,286
Jun 18, 7 PM $ 0.0183
-1.02%
$ 9.95 million $ 276,853
Jun 18, 6 PM $ 0.0184
+0.17%
$ 10.01 million $ 271,261
Jun 18, 5 PM $ 0.0184
-0.25%
$ 10 million $ 278,473
Jun 18, 4 PM $ 0.0184
+1.15%
$ 10.01 million $ 253,489
Jun 18, 3 PM $ 0.0182
-1.56%
$ 9.89 million $ 237,443
Jun 18, 2 PM $ 0.0185
-0.52%
$ 10.05 million $ 230,625
Jun 18, 1 PM $ 0.0186
+0.27%
$ 10.1 million $ 230,253
Jun 18, 12 PM $ 0.0185
-0.20%
$ 10.07 million $ 213,606
Jun 18, 11 AM $ 0.0185
+0.00%
$ 10.09 million $ 206,021
Jun 18, 10 AM $ 0.0185
-0.91%
$ 10.09 million $ 201,554
Jun 18, 9 AM $ 0.0187
+0.56%
$ 10.19 million $ 197,652