HOPR Historical Data

HOPR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0601
+0.55%
$ 17.19 million $ 410,036
Jan 20, 2023 $ 0.0597
+1.18%
$ 17.09 million $ 531,839
Jan 19, 2023 $ 0.059
-0.03%
$ 16.9 million $ 349,109
Jan 18, 2023 $ 0.0588
+0.44%
$ 16.73 million $ 512,415
Jan 17, 2023 $ 0.0586
-0.24%
$ 16.66 million $ 596,419
Jan 16, 2023 $ 0.0587
+1.68%
$ 16.7 million $ 612,875
Jan 15, 2023 $ 0.0578
+0.59%
$ 16.44 million $ 391,570
Jan 14, 2023 $ 0.0577
+1.27%
$ 16.4 million $ 501,238
Jan 13, 2023 $ 0.0571
+2.10%
$ 16.21 million $ 450,199
Jan 12, 2023 $ 0.0559
+0.91%
$ 15.89 million $ 317,509
Jan 11, 2023 $ 0.0554
-1.84%
$ 15.74 million $ 351,163
Jan 10, 2023 $ 0.0564
+1.08%
$ 16.03 million $ 279,539
Jan 9, 2023 $ 0.0565
+1.19%
$ 16.05 million $ 294,187
Jan 8, 2023 $ 0.0559
-0.91%
$ 15.86 million $ 341,897
Jan 7, 2023 $ 0.0565
+1.27%
$ 16.02 million $ 334,853
Jan 6, 2023 $ 0.0558
+0.47%
$ 15.81 million $ 354,882
Jan 5, 2023 $ 0.0555
-1.22%
$ 15.74 million $ 341,263
Jan 4, 2023 $ 0.0562
-1.18%
$ 15.93 million $ 298,084
Jan 3, 2023 $ 0.0562
-0.98%
$ 15.77 million $ 321,556
Jan 2, 2023 $ 0.0567
+1.66%
$ 15.92 million $ 265,103
Jan 1, 2023 $ 0.0558
-0.28%
$ 15.66 million $ 367,140
Dec 31, 2022 $ 0.056
+1.01%
$ 15.71 million $ 348,174
Dec 30, 2022 $ 0.0555
-0.68%
$ 15.57 million $ 361,802
Dec 29, 2022 $ 0.0559
-0.37%
$ 15.67 million $ 261,587
Dec 28, 2022 $ 0.0561
-0.86%
$ 15.73 million $ 365,764
Dec 27, 2022 $ 0.0565
+0.18%
$ 15.87 million $ 330,617
Dec 26, 2022 $ 0.0564
-0.45%
$ 15.84 million $ 334,799
Dec 25, 2022 $ 0.0567
-1.02%
$ 15.91 million $ 381,096
Dec 24, 2022 $ 0.0572
+0.43%
$ 16.06 million $ 638,197
Dec 23, 2022 $ 0.0569
+0.04%
$ 15.97 million $ 921,676
Dec 22, 2022 $ 0.0569
-1.17%
$ 15.96 million $ 279,807
Dec 21, 2022 $ 0.0572
+1.64%
$ 16.05 million $ 379,253
Dec 20, 2022 $ 0.0564
-1.06%
$ 15.82 million $ 386,267
Dec 19, 2022 $ 0.057
+1.69%
$ 15.99 million $ 642,271
Dec 18, 2022 $ 0.056
-1.09%
$ 15.72 million $ 489,359
Dec 17, 2022 $ 0.0569
+1.30%
$ 15.96 million $ 544,416
Dec 16, 2022 $ 0.056
-1.83%
$ 15.7 million $ 431,015
Dec 15, 2022 $ 0.057
+1.15%
$ 15.99 million $ 339,856
Dec 14, 2022 $ 0.0564
+0.43%
$ 15.81 million $ 538,012
Dec 13, 2022 $ 0.0561
-1.17%
$ 15.75 million $ 260,996
Dec 12, 2022 $ 0.0567
+0.11%
$ 15.91 million $ 398,641
Dec 11, 2022 $ 0.0566
+0.63%
$ 15.9 million $ 515,000
Dec 10, 2022 $ 0.0563
-0.35%
$ 15.79 million $ 341,971
Dec 9, 2022 $ 0.0564
-1.73%
$ 15.84 million $ 321,323
Dec 8, 2022 $ 0.0574
-0.64%
$ 16.12 million $ 379,050
Dec 7, 2022 $ 0.0578
+1.28%
$ 16.22 million $ 390,264
Dec 6, 2022 $ 0.057
+1.33%
$ 16.01 million $ 334,079
Dec 5, 2022 $ 0.0564
+0.20%
$ 15.82 million $ 284,988
Dec 4, 2022 $ 0.0564
-5.54%
$ 15.82 million $ 349,625
Dec 3, 2022 $ 0.0597
+5.02%
$ 16.7 million $ 285,730