HOPR Historical Data

HOPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.016
-0.83%
$ 8.71 million $ 204,351
Jun 26, 12 PM $ 0.0161
+1.46%
$ 8.78 million $ 205,178
Jun 26, 11 AM $ 0.0159
-1.10%
$ 8.65 million $ 201,730
Jun 26, 10 AM $ 0.0161
+1.66%
$ 8.75 million $ 199,056
Jun 26, 9 AM $ 0.0158
-0.33%
$ 8.61 million $ 196,092
Jun 26, 8 AM $ 0.0159
+0.48%
$ 8.63 million $ 202,412
Jun 26, 7 AM $ 0.0158
-0.41%
$ 8.59 million $ 213,959
Jun 26, 6 AM $ 0.0159
-0.05%
$ 8.63 million $ 214,010
Jun 26, 5 AM $ 0.0159
-0.77%
$ 8.63 million $ 214,198
Jun 26, 4 AM $ 0.016
-0.18%
$ 8.7 million $ 219,626
Jun 26, 3 AM $ 0.016
-0.86%
$ 8.72 million $ 220,729
Jun 26, 2 AM $ 0.0162
-0.29%
$ 8.8 million $ 222,485
Jun 26, 1 AM $ 0.0162
-0.12%
$ 8.82 million $ 222,476
Jun 26, 12 AM $ 0.0162
-1.19%
$ 8.83 million $ 219,174
Jun 25, 11 PM $ 0.0164
+2.09%
$ 8.94 million $ 210,709
Jun 25, 10 PM $ 0.0161
-0.45%
$ 8.76 million $ 181,682
Jun 25, 9 PM $ 0.0162
+0.40%
$ 8.8 million $ 180,378
Jun 25, 8 PM $ 0.0161
+0.16%
$ 8.76 million $ 180,257
Jun 25, 7 PM $ 0.0161
-0.24%
$ 8.75 million $ 179,620
Jun 25, 6 PM $ 0.0161
-0.39%
$ 8.77 million $ 183,221
Jun 25, 5 PM $ 0.0162
+0.78%
$ 8.8 million $ 181,935
Jun 25, 4 PM $ 0.0161
+0.45%
$ 8.73 million $ 190,278
Jun 25, 3 PM $ 0.016
-0.66%
$ 8.69 million $ 188,672
Jun 25, 2 PM $ 0.0161
-2.36%
$ 8.76 million $ 186,488
Jun 25, 1 PM $ 0.0165
+0.70%
$ 8.96 million $ 188,185
Jun 25, 12 PM $ 0.0164
+0.41%
$ 8.9 million $ 192,358
Jun 25, 11 AM $ 0.0163
-0.75%
$ 8.86 million $ 191,396
Jun 25, 10 AM $ 0.0164
+0.33%
$ 8.93 million $ 191,159
Jun 25, 9 AM $ 0.0164
+0.13%
$ 8.9 million $ 190,485
Jun 25, 8 AM $ 0.0163
+0.43%
$ 8.89 million $ 182,636
Jun 25, 7 AM $ 0.0163
-0.45%
$ 8.85 million $ 169,591
Jun 25, 6 AM $ 0.0163
-0.08%
$ 8.89 million $ 170,298
Jun 25, 5 AM $ 0.0164
+0.35%
$ 8.9 million $ 169,662
Jun 25, 4 AM $ 0.0163
+0.39%
$ 8.87 million $ 169,956
Jun 25, 3 AM $ 0.0162
+0.09%
$ 8.83 million $ 170,694
Jun 25, 2 AM $ 0.0162
+0.41%
$ 8.82 million $ 168,401
Jun 25, 1 AM $ 0.0162
-1.13%
$ 8.79 million $ 166,986
Jun 25, 12 AM $ 0.0163
+1.70%
$ 8.89 million $ 167,397
Jun 24, 11 PM $ 0.0161
-1.15%
$ 8.74 million $ 164,040
Jun 24, 10 PM $ 0.0162
-0.06%
$ 8.84 million $ 158,271
Jun 24, 9 PM $ 0.0163
-0.84%
$ 8.85 million $ 156,994
Jun 24, 8 PM $ 0.0164
+0.37%
$ 8.92 million $ 157,018
Jun 24, 7 PM $ 0.0163
-1.15%
$ 8.89 million $ 157,865
Jun 24, 6 PM $ 0.0165
-0.27%
$ 8.99 million $ 155,205
Jun 24, 5 PM $ 0.0166
-3.59%
$ 9.02 million $ 160,071
Jun 24, 4 PM $ 0.0172
-0.41%
$ 9.35 million $ 152,342
Jun 24, 3 PM $ 0.0173
+0.55%
$ 9.39 million $ 151,499
Jun 24, 2 PM $ 0.0172
-0.44%
$ 9.34 million $ 152,325
Jun 24, 1 PM $ 0.0172
+0.09%
$ 9.38 million $ 154,246
Jun 24, 12 PM $ 0.0172
-0.08%
$ 9.37 million $ 149,234