HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0155
-0.41%
$ 8.44 million $ 122,857
Jun 28, 1 PM $ 0.0156
+0.75%
$ 8.47 million $ 123,538
Jun 28, 12 PM $ 0.0155
+0.83%
$ 8.41 million $ 124,135
Jun 28, 11 AM $ 0.0153
-0.12%
$ 8.34 million $ 122,800
Jun 28, 10 AM $ 0.0154
+0.03%
$ 8.37 million $ 122,168
Jun 28, 9 AM $ 0.0154
+1.09%
$ 8.37 million $ 125,207
Jun 28, 8 AM $ 0.0152
-0.30%
$ 8.28 million $ 131,585
Jun 28, 7 AM $ 0.0153
-1.25%
$ 8.31 million $ 133,091
Jun 28, 6 AM $ 0.0155
-0.44%
$ 8.41 million $ 135,178
Jun 28, 5 AM $ 0.0155
-0.48%
$ 8.45 million $ 135,669
Jun 28, 4 AM $ 0.0156
+0.30%
$ 8.49 million $ 136,129
Jun 28, 3 AM $ 0.0156
+0.14%
$ 8.46 million $ 135,544
Jun 28, 2 AM $ 0.0155
-0.32%
$ 8.45 million $ 136,778
Jun 28, 1 AM $ 0.0156
+0.40%
$ 8.48 million $ 133,854
Jun 28, 12 AM $ 0.0155
-0.28%
$ 8.44 million $ 134,562
Jun 27, 11 PM $ 0.0156
-0.64%
$ 8.47 million $ 136,660
Jun 27, 10 PM $ 0.0157
+0.08%
$ 8.52 million $ 138,523
Jun 27, 9 PM $ 0.0156
+0.10%
$ 8.52 million $ 139,439
Jun 27, 8 PM $ 0.0156
-0.12%
$ 8.51 million $ 141,075
Jun 27, 7 PM $ 0.0157
+0.00%
$ 8.52 million $ 140,860
Jun 27, 6 PM $ 0.0157
-0.10%
$ 8.52 million $ 140,640
Jun 27, 5 PM $ 0.0157
-0.28%
$ 8.53 million $ 142,672
Jun 27, 4 PM $ 0.0157
-0.19%
$ 8.55 million $ 143,174
Jun 27, 3 PM $ 0.0157
-0.35%
$ 8.57 million $ 143,803
Jun 27, 2 PM $ 0.0158
+0.23%
$ 8.6 million $ 144,426
Jun 27, 1 PM $ 0.0158
-0.09%
$ 8.58 million $ 149,024
Jun 27, 12 PM $ 0.0158
+0.18%
$ 8.58 million $ 149,784
Jun 27, 11 AM $ 0.0157
-0.70%
$ 8.57 million $ 153,271
Jun 27, 10 AM $ 0.0159
-0.19%
$ 8.63 million $ 156,430
Jun 27, 9 AM $ 0.0159
-0.27%
$ 8.64 million $ 153,826
Jun 27, 8 AM $ 0.0159
+0.48%
$ 8.67 million $ 151,995
Jun 27, 7 AM $ 0.0159
-0.28%
$ 8.63 million $ 151,490
Jun 27, 6 AM $ 0.0159
+0.11%
$ 8.65 million $ 150,331
Jun 27, 5 AM $ 0.0158
+0.14%
$ 8.62 million $ 148,351
Jun 27, 4 AM $ 0.0158
+0.18%
$ 8.61 million $ 147,939
Jun 27, 3 AM $ 0.0158
+0.48%
$ 8.62 million $ 147,942
Jun 27, 2 AM $ 0.0158
-0.15%
$ 8.58 million $ 150,818
Jun 27, 1 AM $ 0.0158
-1.10%
$ 8.58 million $ 153,234
Jun 27, 12 AM $ 0.0159
-0.36%
$ 8.67 million $ 154,799
Jun 26, 11 PM $ 0.016
-0.16%
$ 8.7 million $ 159,894
Jun 26, 10 PM $ 0.016
+0.34%
$ 8.72 million $ 191,631
Jun 26, 9 PM $ 0.016
-0.12%
$ 8.69 million $ 191,909
Jun 26, 8 PM $ 0.016
+0.07%
$ 8.7 million $ 194,287
Jun 26, 7 PM $ 0.016
-0.05%
$ 8.69 million $ 191,481
Jun 26, 6 PM $ 0.016
-0.43%
$ 8.7 million $ 202,394
Jun 26, 5 PM $ 0.016
+0.56%
$ 8.73 million $ 203,232
Jun 26, 4 PM $ 0.016
-0.91%
$ 8.68 million $ 203,751
Jun 26, 3 PM $ 0.0161
+0.17%
$ 8.76 million $ 205,569
Jun 26, 2 PM $ 0.0161
+0.49%
$ 8.75 million $ 209,969
Jun 26, 1 PM $ 0.016
-0.83%
$ 8.71 million $ 204,351