HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0157
-0.44%
$ 8.56 million $ 181,039
Jun 30, 2 PM $ 0.0158
-0.11%
$ 8.59 million $ 181,003
Jun 30, 1 PM $ 0.0158
+1.14%
$ 8.6 million $ 176,684
Jun 30, 12 PM $ 0.0156
-0.79%
$ 8.5 million $ 144,696
Jun 30, 11 AM $ 0.0157
+0.25%
$ 8.57 million $ 155,267
Jun 30, 10 AM $ 0.0157
-0.06%
$ 8.55 million $ 155,896
Jun 30, 9 AM $ 0.0157
+0.08%
$ 8.55 million $ 155,137
Jun 30, 8 AM $ 0.0157
-0.31%
$ 8.54 million $ 155,425
Jun 30, 7 AM $ 0.0158
-0.01%
$ 8.57 million $ 156,741
Jun 30, 6 AM $ 0.0158
-0.20%
$ 8.57 million $ 161,387
Jun 30, 5 AM $ 0.0158
+0.44%
$ 8.59 million $ 160,348
Jun 30, 4 AM $ 0.0157
-0.08%
$ 8.55 million $ 162,389
Jun 30, 3 AM $ 0.0157
-0.27%
$ 8.56 million $ 160,073
Jun 30, 2 AM $ 0.0158
+0.17%
$ 8.58 million $ 160,712
Jun 30, 1 AM $ 0.0157
+1.34%
$ 8.57 million $ 160,167
Jun 30, 12 AM $ 0.0155
-0.16%
$ 8.45 million $ 158,169
Jun 29, 11 PM $ 0.0156
+0.30%
$ 8.47 million $ 157,928
Jun 29, 10 PM $ 0.0155
-0.39%
$ 8.44 million $ 159,871
Jun 29, 9 PM $ 0.0156
+0.08%
$ 8.47 million $ 161,668
Jun 29, 8 PM $ 0.0156
-0.40%
$ 8.47 million $ 161,845
Jun 29, 7 PM $ 0.0156
+0.35%
$ 8.5 million $ 159,989
Jun 29, 6 PM $ 0.0156
-0.03%
$ 8.47 million $ 164,912
Jun 29, 5 PM $ 0.0156
+0.10%
$ 8.47 million $ 165,928
Jun 29, 4 PM $ 0.0155
+0.17%
$ 8.46 million $ 194,822
Jun 29, 3 PM $ 0.0155
-0.74%
$ 8.44 million $ 204,683
Jun 29, 2 PM $ 0.0156
+0.31%
$ 8.51 million $ 203,381
Jun 29, 1 PM $ 0.0156
+0.34%
$ 8.48 million $ 199,940
Jun 29, 12 PM $ 0.0155
-1.04%
$ 8.45 million $ 195,780
Jun 29, 11 AM $ 0.0157
-1.18%
$ 8.54 million $ 199,166
Jun 29, 10 AM $ 0.0159
+0.00%
$ 8.64 million $ 199,924
Jun 29, 9 AM $ 0.0159
-0.15%
$ 8.64 million $ 197,480
Jun 29, 8 AM $ 0.0159
-0.63%
$ 8.65 million $ 193,236
Jun 29, 7 AM $ 0.016
+0.54%
$ 8.71 million $ 192,041
Jun 29, 6 AM $ 0.0159
+1.50%
$ 8.66 million $ 176,873
Jun 29, 5 AM $ 0.0157
+0.62%
$ 8.53 million $ 171,948
Jun 29, 4 AM $ 0.0156
-0.51%
$ 8.48 million $ 167,045
Jun 29, 3 AM $ 0.0157
+0.38%
$ 8.53 million $ 167,827
Jun 29, 2 AM $ 0.0156
-0.79%
$ 8.49 million $ 164,390
Jun 29, 1 AM $ 0.0157
-0.75%
$ 8.56 million $ 178,422
Jun 29, 12 AM $ 0.0159
+0.64%
$ 8.63 million $ 177,456
Jun 28, 11 PM $ 0.0158
-0.18%
$ 8.57 million $ 174,136
Jun 28, 10 PM $ 0.0158
-0.06%
$ 8.59 million $ 173,287
Jun 28, 9 PM $ 0.0158
+0.40%
$ 8.59 million $ 173,038
Jun 28, 8 PM $ 0.0157
-0.30%
$ 8.56 million $ 169,551
Jun 28, 7 PM $ 0.0158
-1.43%
$ 8.58 million $ 170,091
Jun 28, 6 PM $ 0.016
-0.16%
$ 8.71 million $ 164,595
Jun 28, 5 PM $ 0.016
+1.36%
$ 8.72 million $ 160,533
Jun 28, 4 PM $ 0.0158
+2.32%
$ 8.6 million $ 115,365
Jun 28, 3 PM $ 0.0154
-0.51%
$ 8.39 million $ 121,346
Jun 28, 2 PM $ 0.0155
-0.41%
$ 8.44 million $ 122,857