HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0421
-0.79%
$ 16.22 million $ 351,788
Sep 27, 2023 $ 0.0425
-2.63%
$ 16.35 million $ 397,396
Sep 26, 2023 $ 0.0436
+0.19%
$ 16.78 million $ 279,820
Sep 25, 2023 $ 0.0435
-0.06%
$ 16.76 million $ 296,115
Sep 24, 2023 $ 0.0436
+0.79%
$ 16.77 million $ 302,843
Sep 23, 2023 $ 0.0432
-1.75%
$ 16.64 million $ 301,089
Sep 22, 2023 $ 0.044
+0.51%
$ 16.93 million $ 285,090
Sep 21, 2023 $ 0.0438
+0.47%
$ 16.85 million $ 298,656
Sep 20, 2023 $ 0.0436
-2.46%
$ 16.77 million $ 289,466
Sep 19, 2023 $ 0.0447
+0.40%
$ 17.19 million $ 279,456
Sep 18, 2023 $ 0.0445
-0.34%
$ 17.12 million $ 282,248
Sep 17, 2023 $ 0.0446
-1.63%
$ 17.18 million $ 289,372
Sep 16, 2023 $ 0.0454
+1.15%
$ 17.46 million $ 268,129
Sep 15, 2023 $ 0.0448
+2.88%
$ 17.25 million $ 366,280
Sep 14, 2023 $ 0.0436
+2.36%
$ 16.77 million $ 373,484
Sep 13, 2023 $ 0.0426
+0.27%
$ 16.36 million $ 228,010
Sep 12, 2023 $ 0.0425
+0.32%
$ 16.32 million $ 424,387
Sep 11, 2023 $ 0.0423
-1.47%
$ 16.27 million $ 227,961
Sep 10, 2023 $ 0.0429
+0.85%
$ 16.51 million $ 251,285
Sep 9, 2023 $ 0.0426
-1.22%
$ 16.37 million $ 235,188
Sep 8, 2023 $ 0.0431
+1.04%
$ 16.57 million $ 195,634
Sep 7, 2023 $ 0.0427
-0.09%
$ 16.41 million $ 224,859
Sep 6, 2023 $ 0.0427
-0.78%
$ 16.41 million $ 210,854
Sep 5, 2023 $ 0.043
-1.81%
$ 16.54 million $ 210,895
Sep 4, 2023 $ 0.0438
-0.12%
$ 16.85 million $ 247,868
Sep 3, 2023 $ 0.0439
+1.88%
$ 16.87 million $ 260,292
Sep 2, 2023 $ 0.0431
-0.48%
$ 16.55 million $ 224,146
Sep 1, 2023 $ 0.0433
-3.00%
$ 16.63 million $ 214,630
Aug 31, 2023 $ 0.0446
+0.59%
$ 16.86 million $ 246,598
Aug 30, 2023 $ 0.0444
+0.18%
$ 16.76 million $ 250,263
Aug 29, 2023 $ 0.0443
-0.60%
$ 16.58 million $ 251,085
Aug 28, 2023 $ 0.0446
+0.45%
$ 16.57 million $ 269,680
Aug 27, 2023 $ 0.0444
+0.50%
$ 16.43 million $ 294,741
Aug 26, 2023 $ 0.0441
-2.49%
$ 16.35 million $ 274,586
Aug 25, 2023 $ 0.0453
-0.83%
$ 16.77 million $ 264,859
Aug 24, 2023 $ 0.0456
-0.45%
$ 16.9 million $ 249,821
Aug 23, 2023 $ 0.0458
-0.06%
$ 16.98 million $ 253,571
Aug 22, 2023 $ 0.0459
+1.55%
$ 16.99 million $ 264,600
Aug 21, 2023 $ 0.0452
-0.89%
$ 16.7 million $ 307,199
Aug 20, 2023 $ 0.0456
+0.83%
$ 16.85 million $ 281,723
Aug 19, 2023 $ 0.0452
+1.16%
$ 16.71 million $ 282,991
Aug 18, 2023 $ 0.0447
-2.03%
$ 16.52 million $ 297,312
Aug 17, 2023 $ 0.0456
-1.80%
$ 16.86 million $ 305,321
Aug 16, 2023 $ 0.0464
-0.09%
$ 17.16 million $ 241,045
Aug 15, 2023 $ 0.0465
-0.04%
$ 17.17 million $ 479,863
Aug 14, 2023 $ 0.0465
-0.49%
$ 17.18 million $ 278,612
Aug 13, 2023 $ 0.0467
+1.61%
$ 17.27 million $ 266,284
Aug 12, 2023 $ 0.046
-1.78%
$ 16.99 million $ 458,421
Aug 11, 2023 $ 0.0468
+2.43%
$ 17.3 million $ 230,707
Aug 10, 2023 $ 0.0457
-0.29%
$ 16.89 million $ 47,348