HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0159
+0.97%
$ 8.65 million $ 128,179
Jul 2, 3 PM $ 0.0157
-0.26%
$ 8.57 million $ 111,997
Jul 2, 2 PM $ 0.0159
+0.46%
$ 8.63 million $ 113,867
Jul 2, 1 PM $ 0.0158
-0.36%
$ 8.59 million $ 125,071
Jul 2, 12 PM $ 0.0158
+0.01%
$ 8.62 million $ 124,164
Jul 2, 11 AM $ 0.0158
+0.18%
$ 8.62 million $ 126,489
Jul 2, 10 AM $ 0.0158
-0.30%
$ 8.61 million $ 126,070
Jul 2, 9 AM $ 0.0159
+0.48%
$ 8.63 million $ 125,965
Jul 2, 8 AM $ 0.0158
-0.43%
$ 8.59 million $ 124,149
Jul 2, 7 AM $ 0.0159
+0.30%
$ 8.63 million $ 123,911
Jul 2, 6 AM $ 0.0158
-0.41%
$ 8.6 million $ 124,402
Jul 2, 5 AM $ 0.0159
+0.20%
$ 8.64 million $ 123,233
Jul 2, 4 AM $ 0.0158
-0.02%
$ 8.62 million $ 121,476
Jul 2, 3 AM $ 0.0158
-0.08%
$ 8.62 million $ 120,877
Jul 2, 2 AM $ 0.0159
+0.02%
$ 8.63 million $ 120,660
Jul 2, 1 AM $ 0.0159
+0.20%
$ 8.63 million $ 117,257
Jul 2, 12 AM $ 0.0158
-0.17%
$ 8.61 million $ 117,130
Jul 1, 11 PM $ 0.0159
-0.05%
$ 8.63 million $ 117,613
Jul 1, 10 PM $ 0.0159
+1.60%
$ 8.63 million $ 119,001
Jul 1, 9 PM $ 0.0156
+0.45%
$ 8.51 million $ 115,386
Jul 1, 8 PM $ 0.0156
-0.17%
$ 8.47 million $ 115,208
Jul 1, 7 PM $ 0.0156
-0.24%
$ 8.48 million $ 114,628
Jul 1, 6 PM $ 0.0156
+0.08%
$ 8.5 million $ 114,291
Jul 1, 5 PM $ 0.0156
-1.08%
$ 8.5 million $ 115,334
Jul 1, 4 PM $ 0.0158
-0.35%
$ 8.58 million $ 116,509
Jul 1, 3 PM $ 0.0158
+0.16%
$ 8.61 million $ 116,406
Jul 1, 2 PM $ 0.0158
-0.01%
$ 8.6 million $ 116,169
Jul 1, 1 PM $ 0.0158
+0.31%
$ 8.6 million $ 121,951
Jul 1, 12 PM $ 0.0158
-0.53%
$ 8.58 million $ 127,906
Jul 1, 11 AM $ 0.0158
+0.38%
$ 8.62 million $ 144,363
Jul 1, 10 AM $ 0.0158
-0.20%
$ 8.59 million $ 145,388
Jul 1, 9 AM $ 0.0158
+0.22%
$ 8.61 million $ 147,639
Jul 1, 8 AM $ 0.0158
+0.18%
$ 8.59 million $ 151,881
Jul 1, 7 AM $ 0.0158
+0.13%
$ 8.57 million $ 154,986
Jul 1, 6 AM $ 0.0157
-0.08%
$ 8.56 million $ 155,133
Jul 1, 5 AM $ 0.0157
+0.05%
$ 8.57 million $ 158,372
Jul 1, 4 AM $ 0.0157
-0.35%
$ 8.56 million $ 162,545
Jul 1, 3 AM $ 0.0158
+1.06%
$ 8.59 million $ 165,382
Jul 1, 2 AM $ 0.0156
-1.46%
$ 8.5 million $ 160,985
Jul 1, 1 AM $ 0.0159
+1.58%
$ 8.63 million $ 164,172
Jul 1, 12 AM $ 0.0156
-0.07%
$ 8.49 million $ 163,955
Jun 30, 11 PM $ 0.0156
-0.78%
$ 8.5 million $ 165,492
Jun 30, 10 PM $ 0.0157
+0.38%
$ 8.57 million $ 166,097
Jun 30, 9 PM $ 0.0157
+0.08%
$ 8.53 million $ 167,681
Jun 30, 8 PM $ 0.0157
-0.06%
$ 8.53 million $ 173,479
Jun 30, 7 PM $ 0.0157
+0.15%
$ 8.53 million $ 173,386
Jun 30, 6 PM $ 0.0157
+0.13%
$ 8.52 million $ 178,400
Jun 30, 5 PM $ 0.0156
+0.13%
$ 8.51 million $ 179,534
Jun 30, 4 PM $ 0.0156
-0.73%
$ 8.5 million $ 178,918
Jun 30, 3 PM $ 0.0157
-0.44%
$ 8.56 million $ 181,039