HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0357
+1.21%
$ 14.32 million $ 323,583
Nov 16, 2023 $ 0.0352
-2.82%
$ 14.14 million $ 395,024
Nov 15, 2023 $ 0.0363
-0.24%
$ 14.55 million $ 317,149
Nov 14, 2023 $ 0.0364
-2.95%
$ 14.57 million $ 493,405
Nov 13, 2023 $ 0.0375
+3.37%
$ 14.96 million $ 348,427
Nov 12, 2023 $ 0.0362
-2.29%
$ 14.48 million $ 391,188
Nov 11, 2023 $ 0.0371
+1.26%
$ 14.81 million $ 327,158
Nov 10, 2023 $ 0.0366
+1.68%
$ 14.63 million $ 376,522
Nov 9, 2023 $ 0.036
-5.84%
$ 14.36 million $ 424,696
Nov 8, 2023 $ 0.0382
+3.65%
$ 15.28 million $ 442,283
Nov 7, 2023 $ 0.0368
-2.48%
$ 14.6 million $ 368,361
Nov 6, 2023 $ 0.0379
-5.12%
$ 15.01 million $ 474,811
Nov 5, 2023 $ 0.0399
-4.59%
$ 15.83 million $ 408,432
Nov 4, 2023 $ 0.0419
-6.75%
$ 16.58 million $ 592,002
Nov 3, 2023 $ 0.0449
-11.98%
$ 17.76 million $ 1.63 million
Nov 2, 2023 $ 0.0513
+45.01%
$ 20.31 million $ 1.12 million
Nov 1, 2023 $ 0.0354
+1.46%
$ 13.82 million $ 280,860
Oct 31, 2023 $ 0.0349
-2.08%
$ 13.63 million $ 287,629
Oct 30, 2023 $ 0.0356
-3.42%
$ 13.91 million $ 269,560
Oct 29, 2023 $ 0.0368
-1.50%
$ 14.41 million $ 290,045
Oct 28, 2023 $ 0.0374
+2.34%
$ 14.61 million $ 182,050
Oct 27, 2023 $ 0.0365
+0.95%
$ 14.27 million $ 268,297
Oct 26, 2023 $ 0.0362
+0.91%
$ 14.13 million $ 276,267
Oct 25, 2023 $ 0.0358
-3.08%
$ 14 million $ 305,874
Oct 24, 2023 $ 0.037
+0.44%
$ 14.4 million $ 302,218
Oct 23, 2023 $ 0.0368
+0.27%
$ 14.34 million $ 279,389
Oct 22, 2023 $ 0.0367
-1.34%
$ 14.31 million $ 296,240
Oct 21, 2023 $ 0.0372
+1.49%
$ 14.5 million $ 489,843
Oct 20, 2023 $ 0.0367
-3.74%
$ 14.29 million $ 369,227
Oct 19, 2023 $ 0.0381
-0.53%
$ 14.84 million $ 2.63 million
Oct 18, 2023 $ 0.0383
-1.72%
$ 14.93 million $ 362,317
Oct 17, 2023 $ 0.0395
+0.09%
$ 15.37 million $ 321,571
Oct 16, 2023 $ 0.0394
-0.78%
$ 15.35 million $ 271,315
Oct 15, 2023 $ 0.0397
+0.03%
$ 15.47 million $ 282,788
Oct 14, 2023 $ 0.0397
-0.15%
$ 15.47 million $ 275,014
Oct 13, 2023 $ 0.0398
-0.20%
$ 15.49 million $ 260,413
Oct 12, 2023 $ 0.0399
-0.29%
$ 15.53 million $ 282,490
Oct 11, 2023 $ 0.04
+0.54%
$ 15.57 million $ 271,805
Oct 10, 2023 $ 0.0398
-1.08%
$ 15.43 million $ 300,646
Oct 9, 2023 $ 0.0402
-0.56%
$ 15.6 million $ 273,899
Oct 8, 2023 $ 0.0404
-1.00%
$ 15.69 million $ 313,554
Oct 7, 2023 $ 0.0408
-0.79%
$ 15.85 million $ 281,129
Oct 6, 2023 $ 0.0412
-0.60%
$ 15.97 million $ 270,165
Oct 5, 2023 $ 0.0414
-1.18%
$ 16.07 million $ 264,838
Oct 4, 2023 $ 0.0419
-0.86%
$ 16.18 million $ 273,984
Oct 3, 2023 $ 0.0423
+0.18%
$ 16.32 million $ 278,786
Oct 2, 2023 $ 0.0422
+0.17%
$ 16.29 million $ 273,849
Oct 1, 2023 $ 0.0421
+0.39%
$ 16.22 million $ 265,065
Sep 30, 2023 $ 0.042
-0.05%
$ 16.15 million $ 275,697
Sep 29, 2023 $ 0.042
-0.36%
$ 16.16 million $ 269,160