Coinranking
HOPR Historical Data
HOPR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 5 PM | $ 0.0174 | -0.75% | ||
| Jul 4, 4 PM | $ 0.0175 | +2.91% | ||
| Jul 4, 3 PM | $ 0.017 | -0.37% | ||
| Jul 4, 2 PM | $ 0.0171 | +0.17% | ||
| Jul 4, 1 PM | $ 0.0171 | -0.29% | ||
| Jul 4, 12 PM | $ 0.0171 | -0.22% | ||
| Jul 4, 11 AM | $ 0.0171 | -0.24% | ||
| Jul 4, 10 AM | $ 0.0172 | +0.49% | ||
| Jul 4, 9 AM | $ 0.0171 | -0.74% | ||
| Jul 4, 8 AM | $ 0.0172 | +0.36% | ||
| Jul 4, 7 AM | $ 0.0172 | +0.76% | ||
| Jul 4, 6 AM | $ 0.017 | -0.78% | ||
| Jul 4, 5 AM | $ 0.0172 | +0.42% | ||
| Jul 4, 4 AM | $ 0.0171 | -0.10% | ||
| Jul 4, 3 AM | $ 0.0171 | -0.04% | ||
| Jul 4, 2 AM | $ 0.0171 | +0.08% | ||
| Jul 4, 1 AM | $ 0.0171 | +0.27% | ||
| Jul 4, 12 AM | $ 0.017 | -0.79% | ||
| Jul 3, 11 PM | $ 0.0171 | +0.67% | ||
| Jul 3, 10 PM | $ 0.0171 | -0.51% | ||
| Jul 3, 9 PM | $ 0.017 | -1.26% | ||
| Jul 3, 8 PM | $ 0.0173 | +2.42% | ||
| Jul 3, 7 PM | $ 0.0168 | +0.38% | ||
| Jul 3, 6 PM | $ 0.0167 | +0.68% | ||
| Jul 3, 5 PM | $ 0.0166 | +0.03% | ||
| Jul 3, 4 PM | $ 0.0166 | +3.98% | ||
| Jul 3, 3 PM | $ 0.016 | +4.56% | ||
| Jul 3, 2 PM | $ 0.0153 | -0.31% | ||
| Jul 3, 1 PM | $ 0.0153 | +0.31% | ||
| Jul 3, 12 PM | $ 0.0154 | -2.87% | ||
| Jul 3, 11 AM | $ 0.0158 | -0.22% | ||
| Jul 3, 10 AM | $ 0.0159 | -0.36% | ||
| Jul 3, 9 AM | $ 0.0159 | +0.11% | ||
| Jul 3, 8 AM | $ 0.0159 | -0.05% | ||
| Jul 3, 7 AM | $ 0.0159 | +0.50% | ||
| Jul 3, 6 AM | $ 0.0158 | -0.22% | ||
| Jul 3, 5 AM | $ 0.0159 | -0.02% | ||
| Jul 3, 4 AM | $ 0.0159 | +0.51% | ||
| Jul 3, 3 AM | $ 0.0158 | -0.71% | ||
| Jul 3, 2 AM | $ 0.0159 | -3.46% | ||
| Jul 3, 1 AM | $ 0.0165 | +1.00% | ||
| Jul 3, 12 AM | $ 0.0163 | -0.90% | ||
| Jul 2, 11 PM | $ 0.0165 | +1.14% | ||
| Jul 2, 10 PM | $ 0.0163 | +1.61% | ||
| Jul 2, 9 PM | $ 0.016 | +1.62% | ||
| Jul 2, 8 PM | $ 0.0159 | +0.57% | ||
| Jul 2, 7 PM | $ 0.0158 | -0.02% | ||
| Jul 2, 6 PM | $ 0.0158 | -0.33% | ||
| Jul 2, 5 PM | $ 0.0159 | +0.03% | ||
| Jul 2, 4 PM | $ 0.0159 | +0.97% | ||