HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0678
+0.22%
$ 27.52 million $ 546,054
Jan 5, 2024 $ 0.0676
-6.16%
$ 27.44 million $ 573,543
Jan 4, 2024 $ 0.0721
+1.26%
$ 29.25 million $ 786,017
Jan 3, 2024 $ 0.0712
-5.55%
$ 28.88 million $ 995,636
Jan 2, 2024 $ 0.0754
-4.70%
$ 30.59 million $ 955,460
Jan 1, 2024 $ 0.0791
+11.46%
$ 32.1 million $ 1.21 million
Dec 31, 2023 $ 0.071
-2.46%
$ 28.8 million $ 886,759
Dec 30, 2023 $ 0.0728
-9.58%
$ 29.31 million $ 2.51 million
Dec 29, 2023 $ 0.0805
+24.27%
$ 32.42 million $ 2.85 million
Dec 28, 2023 $ 0.0647
-10.85%
$ 26.08 million $ 669,913
Dec 27, 2023 $ 0.0727
+6.55%
$ 29.27 million $ 790,712
Dec 26, 2023 $ 0.0683
-4.54%
$ 27.51 million $ 701,259
Dec 25, 2023 $ 0.0715
-13.28%
$ 28.82 million $ 1.36 million
Dec 24, 2023 $ 0.082
+35.45%
$ 33.05 million $ 5.27 million
Dec 23, 2023 $ 0.0606
-3.70%
$ 24.39 million $ 617,192
Dec 22, 2023 $ 0.0629
-16.47%
$ 25.32 million $ 1.21 million
Dec 21, 2023 $ 0.0726
+12.97%
$ 29.21 million $ 1.17 million
Dec 20, 2023 $ 0.0642
-1.74%
$ 25.85 million $ 1.06 million
Dec 19, 2023 $ 0.0654
-7.28%
$ 26.31 million $ 1.58 million
Dec 18, 2023 $ 0.0705
-18.27%
$ 28.36 million $ 2.76 million
Dec 17, 2023 $ 0.0862
-12.27%
$ 34.72 million $ 7.18 million
Dec 16, 2023 $ 0.0984
+126.95%
$ 39.59 million $ 12.67 million
Dec 15, 2023 $ 0.0433
+2.23%
$ 17.45 million $ 596,148
Dec 14, 2023 $ 0.0424
+1.37%
$ 17.06 million $ 460,090
Dec 13, 2023 $ 0.0418
+0.05%
$ 16.83 million $ 441,923
Dec 12, 2023 $ 0.0418
-0.31%
$ 16.82 million $ 379,539
Dec 11, 2023 $ 0.0419
-8.22%
$ 16.88 million $ 489,681
Dec 10, 2023 $ 0.0457
-9.24%
$ 18.39 million $ 522,478
Dec 9, 2023 $ 0.0503
+4.73%
$ 20.25 million $ 910,611
Dec 8, 2023 $ 0.048
+13.66%
$ 19.34 million $ 607,249
Dec 7, 2023 $ 0.0423
-1.77%
$ 17.02 million $ 436,803
Dec 6, 2023 $ 0.043
+4.23%
$ 17.32 million $ 484,973
Dec 5, 2023 $ 0.0412
+0.62%
$ 16.6 million $ 348,519
Dec 4, 2023 $ 0.041
+0.41%
$ 16.49 million $ 487,247
Dec 3, 2023 $ 0.0408
+0.77%
$ 16.43 million $ 500,821
Dec 2, 2023 $ 0.0405
+2.56%
$ 16.31 million $ 422,569
Dec 1, 2023 $ 0.0395
+0.43%
$ 15.89 million $ 393,127
Nov 30, 2023 $ 0.0393
-0.05%
$ 15.83 million $ 493,291
Nov 29, 2023 $ 0.0393
-3.45%
$ 15.84 million $ 679,430
Nov 28, 2023 $ 0.0408
-18.46%
$ 16.39 million $ 1.25 million
Nov 27, 2023 $ 0.05
+41.09%
$ 20.11 million $ 1.77 million
Nov 26, 2023 $ 0.0354
-0.29%
$ 14.25 million $ 366,563
Nov 25, 2023 $ 0.0355
+1.46%
$ 14.29 million $ 557,526
Nov 24, 2023 $ 0.035
+0.15%
$ 14.09 million $ 404,540
Nov 23, 2023 $ 0.0349
+0.84%
$ 14.03 million $ 329,360
Nov 22, 2023 $ 0.0346
+2.11%
$ 13.91 million $ 347,778
Nov 21, 2023 $ 0.0339
-3.81%
$ 13.62 million $ 335,041
Nov 20, 2023 $ 0.0353
-1.76%
$ 14.14 million $ 328,292
Nov 19, 2023 $ 0.0359
+0.88%
$ 14.39 million $ 346,620
Nov 18, 2023 $ 0.0356
-0.32%
$ 14.27 million $ 315,981