Coinranking
HOPR Historical Data
HOPR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $ 0.017 | -0.05% | ||
| Jul 8, 7 PM | $ 0.017 | -0.23% | ||
| Jul 8, 6 PM | $ 0.017 | +0.14% | ||
| Jul 8, 5 PM | $ 0.017 | +0.08% | ||
| Jul 8, 4 PM | $ 0.017 | -0.20% | ||
| Jul 8, 3 PM | $ 0.017 | +1.04% | ||
| Jul 8, 2 PM | $ 0.0168 | +0.09% | ||
| Jul 8, 1 PM | $ 0.0168 | -1.28% | ||
| Jul 8, 12 PM | $ 0.0171 | +1.38% | ||
| Jul 8, 11 AM | $ 0.0168 | -0.37% | ||
| Jul 8, 10 AM | $ 0.0169 | -2.27% | ||
| Jul 8, 9 AM | $ 0.0173 | -0.04% | ||
| Jul 8, 8 AM | $ 0.0173 | -0.01% | ||
| Jul 8, 7 AM | $ 0.0173 | +0.25% | ||
| Jul 8, 6 AM | $ 0.0172 | +2.39% | ||
| Jul 8, 5 AM | $ 0.0168 | -0.68% | ||
| Jul 8, 4 AM | $ 0.017 | +0.03% | ||
| Jul 8, 3 AM | $ 0.0169 | +0.00% | ||
| Jul 8, 2 AM | $ 0.0169 | -0.44% | ||
| Jul 8, 1 AM | $ 0.017 | +0.82% | ||
| Jul 8, 12 AM | $ 0.0169 | -0.68% | ||
| Jul 7, 11 PM | $ 0.017 | +0.19% | ||
| Jul 7, 10 PM | $ 0.017 | +0.44% | ||
| Jul 7, 9 PM | $ 0.0169 | +0.28% | ||
| Jul 7, 8 PM | $ 0.0168 | -1.35% | ||
| Jul 7, 7 PM | $ 0.0171 | +0.60% | ||
| Jul 7, 6 PM | $ 0.017 | +0.20% | ||
| Jul 7, 5 PM | $ 0.0169 | +0.31% | ||
| Jul 7, 4 PM | $ 0.0169 | -0.06% | ||
| Jul 7, 3 PM | $ 0.0169 | -1.35% | ||
| Jul 7, 2 PM | $ 0.0171 | -0.61% | ||
| Jul 7, 1 PM | $ 0.0172 | -0.26% | ||
| Jul 7, 12 PM | $ 0.0173 | +0.33% | ||
| Jul 7, 11 AM | $ 0.0172 | +0.25% | ||
| Jul 7, 10 AM | $ 0.0172 | +12.45% | ||
| Jul 7, 9 AM | $ 0.0153 | +0.00% | ||
| Jul 7, 8 AM | $ 0.0152 | -6.31% | ||
| Jul 7, 7 AM | $ 0.0163 | -0.57% | ||
| Jul 7, 6 AM | $ 0.0164 | +0.03% | ||
| Jul 7, 5 AM | $ 0.0164 | -0.38% | ||
| Jul 7, 4 AM | $ 0.0164 | -5.29% | ||
| Jul 7, 3 AM | $ 0.0174 | +4.93% | ||
| Jul 7, 2 AM | $ 0.0165 | +0.25% | ||
| Jul 7, 1 AM | $ 0.0165 | +0.18% | ||
| Jul 7, 12 AM | $ 0.0165 | +6.61% | ||
| Jul 6, 11 PM | $ 0.0166 | +7.55% | ||
| Jul 6, 10 PM | $ 0.0163 | +0.04% | ||
| Jul 6, 9 PM | $ 0.0163 | +6.48% | ||
| Jul 6, 8 PM | $ 0.0164 | -4.39% | ||
| Jul 6, 7 PM | $ 0.0171 | -0.18% | ||