HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0164
+0.18%
$ 10.9 million $ 86,493
Jul 10, 8 PM $ 0.0163
+0.68%
$ 10.88 million $ 85,720
Jul 10, 7 PM $ 0.0162
+0.37%
$ 10.8 million $ 81,990
Jul 10, 6 PM $ 0.0161
-1.28%
$ 10.75 million $ 80,559
Jul 10, 5 PM $ 0.0164
-3.04%
$ 10.89 million $ 80,470
Jul 10, 4 PM $ 0.0169
-0.07%
$ 11.24 million $ 66,531
Jul 10, 3 PM $ 0.0169
+0.56%
$ 11.24 million $ 66,799
Jul 10, 2 PM $ 0.0168
+0.12%
$ 11.18 million $ 67,248
Jul 10, 1 PM $ 0.0168
-0.13%
$ 11.17 million $ 65,539
Jul 10, 12 PM $ 0.0168
+0.05%
$ 11.18 million $ 65,376
Jul 10, 11 AM $ 0.0168
-0.78%
$ 11.18 million $ 64,815
Jul 10, 10 AM $ 0.0169
+0.05%
$ 11.26 million $ 64,056
Jul 10, 9 AM $ 0.0169
-0.11%
$ 11.26 million $ 65,356
Jul 10, 8 AM $ 0.0169
+0.05%
$ 11.27 million $ 64,600
Jul 10, 7 AM $ 0.0169
+0.03%
$ 11.27 million $ 64,849
Jul 10, 6 AM $ 0.0169
-0.15%
$ 11.26 million $ 64,958
Jul 10, 5 AM $ 0.0169
-0.02%
$ 11.28 million $ 64,500
Jul 10, 4 AM $ 0.0169
-0.02%
$ 11.28 million $ 64,654
Jul 10, 3 AM $ 0.0169
-0.26%
$ 11.28 million $ 64,413
Jul 10, 2 AM $ 0.017
+0.00%
$ 11.31 million $ 61,132
Jul 10, 1 AM $ 0.017
+0.08%
$ 11.31 million $ 60,724
Jul 10, 12 AM $ 0.017
+0.08%
$ 11.3 million $ 60,637
Jul 9, 11 PM $ 0.017
+0.05%
$ 11.29 million $ 61,944
Jul 9, 10 PM $ 0.017
-0.11%
$ 11.29 million $ 64,326
Jul 9, 9 PM $ 0.017
+0.12%
$ 11.3 million $ 63,856
Jul 9, 8 PM $ 0.0169
+0.01%
$ 11.29 million $ 63,439
Jul 9, 7 PM $ 0.0169
-0.01%
$ 11.29 million $ 63,963
Jul 9, 6 PM $ 0.0169
-0.03%
$ 11.29 million $ 64,386
Jul 9, 5 PM $ 0.017
+0.13%
$ 11.29 million $ 64,076
Jul 9, 4 PM $ 0.0169
-0.11%
$ 11.28 million $ 62,664
Jul 9, 3 PM $ 0.0169
+0.01%
$ 11.29 million $ 63,493
Jul 9, 2 PM $ 0.0169
-0.06%
$ 11.29 million $ 66,381
Jul 9, 1 PM $ 0.017
+0.14%
$ 11.29 million $ 69,226
Jul 9, 12 PM $ 0.0169
-0.04%
$ 11.27 million $ 69,836
Jul 9, 11 AM $ 0.0169
+0.04%
$ 11.28 million $ 70,124
Jul 9, 10 AM $ 0.0169
-0.38%
$ 11.27 million $ 69,989
Jul 9, 9 AM $ 0.017
+0.05%
$ 11.31 million $ 65,949
Jul 9, 8 AM $ 0.017
-0.04%
$ 11.31 million $ 66,084
Jul 9, 7 AM $ 0.017
+0.07%
$ 11.31 million $ 68,459
Jul 9, 6 AM $ 0.017
-0.20%
$ 11.31 million $ 67,905
Jul 9, 5 AM $ 0.017
+0.00%
$ 11.33 million $ 68,095
Jul 9, 4 AM $ 0.017
+0.23%
$ 11.33 million $ 67,535
Jul 9, 3 AM $ 0.017
+0.00%
$ 11.3 million $ 67,990
Jul 9, 2 AM $ 0.017
-0.21%
$ 11.3 million $ 68,059
Jul 9, 1 AM $ 0.017
+0.39%
$ 11.32 million $ 68,444
Jul 9, 12 AM $ 0.0169
-0.01%
$ 11.28 million $ 68,317
Jul 8, 11 PM $ 0.0169
-0.37%
$ 11.28 million $ 68,113
Jul 8, 10 PM $ 0.017
+0.07%
$ 11.32 million $ 65,074
Jul 8, 9 PM $ 0.017
+0.05%
$ 11.32 million $ 65,143
Jul 8, 8 PM $ 0.017
-0.05%
$ 11.31 million $ 65,868