HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0166
-0.16%
$ 11.05 million $ 60,412
Jul 12, 9 PM $ 0.0166
+0.00%
$ 11.06 million $ 60,913
Jul 12, 8 PM $ 0.0166
+0.01%
$ 11.06 million $ 60,271
Jul 12, 7 PM $ 0.0166
+0.29%
$ 11.06 million $ 60,377
Jul 12, 6 PM $ 0.0166
-0.05%
$ 11.03 million $ 60,753
Jul 12, 5 PM $ 0.0166
-0.02%
$ 11.04 million $ 60,905
Jul 12, 4 PM $ 0.0166
+1.70%
$ 11.04 million $ 62,959
Jul 12, 3 PM $ 0.0163
-0.01%
$ 10.85 million $ 63,001
Jul 12, 2 PM $ 0.0163
-0.05%
$ 10.85 million $ 64,659
Jul 12, 1 PM $ 0.0163
+0.09%
$ 10.86 million $ 64,144
Jul 12, 12 PM $ 0.0163
-0.20%
$ 10.85 million $ 65,926
Jul 12, 11 AM $ 0.0163
-0.05%
$ 10.87 million $ 66,209
Jul 12, 10 AM $ 0.0163
+0.27%
$ 10.88 million $ 66,459
Jul 12, 9 AM $ 0.0163
-0.14%
$ 10.85 million $ 66,473
Jul 12, 8 AM $ 0.0163
+0.08%
$ 10.86 million $ 67,664
Jul 12, 7 AM $ 0.0163
-0.04%
$ 10.85 million $ 66,814
Jul 12, 6 AM $ 0.0163
-0.21%
$ 10.86 million $ 66,473
Jul 12, 5 AM $ 0.0163
+0.05%
$ 10.88 million $ 66,073
Jul 12, 4 AM $ 0.0163
+0.05%
$ 10.88 million $ 65,958
Jul 12, 3 AM $ 0.0163
+0.17%
$ 10.87 million $ 65,756
Jul 12, 2 AM $ 0.0163
-0.11%
$ 10.85 million $ 65,630
Jul 12, 1 AM $ 0.0163
-0.02%
$ 10.86 million $ 66,094
Jul 12, 12 AM $ 0.0163
-0.22%
$ 10.87 million $ 65,967
Jul 11, 11 PM $ 0.0164
+0.66%
$ 10.89 million $ 66,123
Jul 11, 10 PM $ 0.0162
-1.56%
$ 10.82 million $ 66,641
Jul 11, 9 PM $ 0.0165
+0.22%
$ 10.99 million $ 66,131
Jul 11, 8 PM $ 0.0165
-0.02%
$ 10.97 million $ 67,088
Jul 11, 7 PM $ 0.0165
+0.25%
$ 10.97 million $ 67,080
Jul 11, 6 PM $ 0.0164
-1.98%
$ 10.94 million $ 68,235
Jul 11, 5 PM $ 0.0168
+1.74%
$ 11.16 million $ 70,613
Jul 11, 4 PM $ 0.0165
+0.73%
$ 10.97 million $ 83,254
Jul 11, 3 PM $ 0.0164
+0.61%
$ 10.89 million $ 81,949
Jul 11, 2 PM $ 0.0163
+0.00%
$ 10.83 million $ 79,765
Jul 11, 1 PM $ 0.0163
+0.26%
$ 10.83 million $ 81,582
Jul 11, 12 PM $ 0.0162
-0.28%
$ 10.78 million $ 76,651
Jul 11, 11 AM $ 0.0162
-0.07%
$ 10.81 million $ 79,640
Jul 11, 10 AM $ 0.0162
+0.22%
$ 10.82 million $ 80,311
Jul 11, 9 AM $ 0.0162
-0.04%
$ 10.79 million $ 80,661
Jul 11, 8 AM $ 0.0162
-0.37%
$ 10.79 million $ 77,426
Jul 11, 7 AM $ 0.0163
-0.02%
$ 10.83 million $ 80,598
Jul 11, 6 AM $ 0.0163
+0.22%
$ 10.83 million $ 80,435
Jul 11, 5 AM $ 0.0162
-0.13%
$ 10.81 million $ 84,761
Jul 11, 4 AM $ 0.0162
+0.11%
$ 10.82 million $ 85,009
Jul 11, 3 AM $ 0.0162
-0.02%
$ 10.81 million $ 85,326
Jul 11, 2 AM $ 0.0162
-0.09%
$ 10.81 million $ 88,401
Jul 11, 1 AM $ 0.0162
-0.04%
$ 10.82 million $ 88,338
Jul 11, 12 AM $ 0.0163
+0.01%
$ 10.82 million $ 88,181
Jul 10, 11 PM $ 0.0162
-0.71%
$ 10.82 million $ 87,500
Jul 10, 10 PM $ 0.0164
+0.02%
$ 10.9 million $ 85,581
Jul 10, 9 PM $ 0.0164
+0.18%
$ 10.9 million $ 86,493