HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0708
+0.53%
$ 33.77 million $ 1.27 million
Jul 23, 2024 $ 0.0704
-15.26%
$ 33.61 million $ 3.36 million
Jul 22, 2024 $ 0.083
+31.75%
$ 39.59 million $ 8.97 million
Jul 21, 2024 $ 0.063
+2.87%
$ 30.05 million $ 594,623
Jul 20, 2024 $ 0.0612
-3.17%
$ 29.2 million $ 323,392
Jul 19, 2024 $ 0.0632
+5.37%
$ 30.16 million $ 335,721
Jul 18, 2024 $ 0.06
-1.73%
$ 28.62 million $ 263,523
Jul 17, 2024 $ 0.0611
-5.12%
$ 29.13 million $ 328,778
Jul 16, 2024 $ 0.0644
+5.10%
$ 30.7 million $ 536,465
Jul 15, 2024 $ 0.0612
+4.14%
$ 29.21 million $ 367,189
Jul 14, 2024 $ 0.0589
+0.60%
$ 28.09 million $ 304,173
Jul 13, 2024 $ 0.0585
+1.19%
$ 27.92 million $ 353,983
Jul 12, 2024 $ 0.0579
+0.83%
$ 27.6 million $ 256,249
Jul 11, 2024 $ 0.0574
-3.39%
$ 27.37 million $ 328,403
Jul 10, 2024 $ 0.0597
+2.49%
$ 28.48 million $ 309,662
Jul 9, 2024 $ 0.0583
+1.00%
$ 27.79 million $ 287,921
Jul 8, 2024 $ 0.0577
-2.27%
$ 27.51 million $ 352,531
Jul 7, 2024 $ 0.059
+0.28%
$ 28.15 million $ 496,883
Jul 6, 2024 $ 0.0588
+1.67%
$ 28.02 million $ 383,117
Jul 5, 2024 $ 0.0578
-5.77%
$ 27.56 million $ 316,940
Jul 4, 2024 $ 0.0614
-3.75%
$ 29.24 million $ 240,249
Jul 3, 2024 $ 0.0638
-4.87%
$ 30.38 million $ 336,263
Jul 2, 2024 $ 0.067
+0.89%
$ 31.95 million $ 288,322
Jul 1, 2024 $ 0.0665
+1.12%
$ 31.68 million $ 319,885
Jun 30, 2024 $ 0.0658
+0.77%
$ 31.33 million $ 264,905
Jun 29, 2024 $ 0.0653
-3.76%
$ 31.09 million $ 335,501
Jun 28, 2024 $ 0.068
-1.09%
$ 32.39 million $ 247,363
Jun 27, 2024 $ 0.0687
-0.11%
$ 32.74 million $ 286,554
Jun 26, 2024 $ 0.0688
+2.12%
$ 32.78 million $ 287,706
Jun 25, 2024 $ 0.0674
+1.41%
$ 32.1 million $ 342,626
Jun 24, 2024 $ 0.0665
-5.59%
$ 31.67 million $ 397,915
Jun 23, 2024 $ 0.0704
+5.35%
$ 33.55 million $ 499,862
Jun 22, 2024 $ 0.0668
-3.02%
$ 31.74 million $ 337,963
Jun 21, 2024 $ 0.0689
+4.77%
$ 32.73 million $ 502,282
Jun 20, 2024 $ 0.0658
-5.72%
$ 31.24 million $ 355,043
Jun 19, 2024 $ 0.0698
+0.59%
$ 33.16 million $ 374,853
Jun 18, 2024 $ 0.0694
-9.12%
$ 32.96 million $ 364,535
Jun 17, 2024 $ 0.0764
-10.16%
$ 36.27 million $ 1.32 million
Jun 16, 2024 $ 0.0809
+14.97%
$ 38.45 million $ 159,942
Jun 15, 2024 $ 0.0704
-3.32%
$ 33.44 million $ 332,056
Jun 14, 2024 $ 0.0728
-4.04%
$ 34.57 million $ 288,022
Jun 13, 2024 $ 0.0759
-5.87%
$ 36.03 million $ 298,737
Jun 12, 2024 $ 0.0806
+6.59%
$ 38.28 million $ 380,589
Jun 11, 2024 $ 0.0756
-5.07%
$ 35.91 million $ 358,663
Jun 10, 2024 $ 0.0796
-2.77%
$ 37.82 million $ 322,200
Jun 9, 2024 $ 0.0819
-3.42%
$ 38.9 million $ 252,876
Jun 8, 2024 $ 0.0848
-3.97%
$ 40.35 million $ 423,495
Jun 7, 2024 $ 0.0883
-4.73%
$ 41.95 million $ 609,683
Jun 6, 2024 $ 0.0927
-3.07%
$ 44.03 million $ 400,667
Jun 5, 2024 $ 0.0956
-1.71%
$ 45.42 million $ 539,482