HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0164
+0.36%
$ 10.95 million $ 71,618
Jul 14, 10 PM $ 0.0164
-0.11%
$ 10.91 million $ 70,199
Jul 14, 9 PM $ 0.0164
-0.29%
$ 10.92 million $ 70,724
Jul 14, 8 PM $ 0.0164
+0.53%
$ 10.95 million $ 72,209
Jul 14, 7 PM $ 0.0164
-0.04%
$ 10.89 million $ 72,073
Jul 14, 6 PM $ 0.0164
-0.18%
$ 10.9 million $ 76,938
Jul 14, 5 PM $ 0.0164
-0.44%
$ 10.92 million $ 76,929
Jul 14, 4 PM $ 0.0165
+2.20%
$ 10.97 million $ 76,740
Jul 14, 3 PM $ 0.0161
-0.12%
$ 10.73 million $ 70,428
Jul 14, 2 PM $ 0.0161
-0.11%
$ 10.74 million $ 80,786
Jul 14, 1 PM $ 0.0161
+0.22%
$ 10.75 million $ 79,799
Jul 14, 12 PM $ 0.0161
-0.13%
$ 10.73 million $ 78,057
Jul 14, 11 AM $ 0.0161
-0.11%
$ 10.75 million $ 78,310
Jul 14, 10 AM $ 0.0162
+0.03%
$ 10.76 million $ 78,266
Jul 14, 9 AM $ 0.0161
+0.23%
$ 10.75 million $ 78,915
Jul 14, 8 AM $ 0.0161
+0.21%
$ 10.73 million $ 78,753
Jul 14, 7 AM $ 0.0161
-0.11%
$ 10.71 million $ 78,394
Jul 14, 6 AM $ 0.0161
-0.26%
$ 10.72 million $ 78,088
Jul 14, 5 AM $ 0.0161
+0.15%
$ 10.75 million $ 78,122
Jul 14, 4 AM $ 0.0161
-0.20%
$ 10.73 million $ 78,436
Jul 14, 3 AM $ 0.0161
-0.09%
$ 10.75 million $ 78,296
Jul 14, 2 AM $ 0.0162
-0.18%
$ 10.76 million $ 77,674
Jul 14, 1 AM $ 0.0162
+0.33%
$ 10.78 million $ 77,656
Jul 14, 12 AM $ 0.0161
-0.03%
$ 10.74 million $ 78,963
Jul 13, 11 PM $ 0.0161
-0.06%
$ 10.75 million $ 77,881
Jul 13, 10 PM $ 0.0161
+0.09%
$ 10.75 million $ 77,961
Jul 13, 9 PM $ 0.0161
-0.91%
$ 10.74 million $ 76,519
Jul 13, 8 PM $ 0.0163
+0.20%
$ 10.84 million $ 75,098
Jul 13, 7 PM $ 0.0162
+0.64%
$ 10.82 million $ 75,394
Jul 13, 6 PM $ 0.0161
+0.12%
$ 10.75 million $ 70,382
Jul 13, 5 PM $ 0.0161
-1.08%
$ 10.74 million $ 71,008
Jul 13, 4 PM $ 0.0163
+0.11%
$ 10.86 million $ 71,117
Jul 13, 3 PM $ 0.0163
-1.86%
$ 10.85 million $ 72,213
Jul 13, 2 PM $ 0.0166
+0.02%
$ 11.05 million $ 60,454
Jul 13, 1 PM $ 0.0166
+0.17%
$ 11.05 million $ 59,557
Jul 13, 12 PM $ 0.0166
-0.13%
$ 11.03 million $ 59,665
Jul 13, 11 AM $ 0.0166
+0.18%
$ 11.04 million $ 59,347
Jul 13, 10 AM $ 0.0166
-0.09%
$ 11.02 million $ 59,734
Jul 13, 9 AM $ 0.0166
-0.02%
$ 11.03 million $ 59,256
Jul 13, 8 AM $ 0.0166
+0.03%
$ 11.04 million $ 58,515
Jul 13, 7 AM $ 0.0166
-0.22%
$ 11.03 million $ 58,952
Jul 13, 6 AM $ 0.0166
+0.07%
$ 11.06 million $ 60,052
Jul 13, 5 AM $ 0.0166
+0.52%
$ 11.05 million $ 59,947
Jul 13, 4 AM $ 0.0165
-0.47%
$ 10.99 million $ 59,953
Jul 13, 3 AM $ 0.0166
+0.14%
$ 11.04 million $ 59,851
Jul 13, 2 AM $ 0.0166
-0.11%
$ 11.03 million $ 59,926
Jul 13, 1 AM $ 0.0166
-0.03%
$ 11.04 million $ 59,484
Jul 13, 12 AM $ 0.0166
-0.11%
$ 11.04 million $ 59,470
Jul 12, 11 PM $ 0.0166
+0.09%
$ 11.06 million $ 60,133
Jul 12, 10 PM $ 0.0166
-0.16%
$ 11.05 million $ 60,412