HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0508
-0.29%
$ 24.58 million $ 213,682
Sep 11, 2024 $ 0.051
-3.26%
$ 24.66 million $ 261,653
Sep 10, 2024 $ 0.0527
+2.36%
$ 25.49 million $ 267,280
Sep 9, 2024 $ 0.0515
+1.86%
$ 24.9 million $ 280,751
Sep 8, 2024 $ 0.0505
-0.02%
$ 24.44 million $ 248,839
Sep 7, 2024 $ 0.0504
-2.16%
$ 24.34 million $ 257,931
Sep 6, 2024 $ 0.0515
-0.46%
$ 24.88 million $ 245,254
Sep 5, 2024 $ 0.0518
-1.24%
$ 25 million $ 245,992
Sep 4, 2024 $ 0.0524
-1.19%
$ 25.31 million $ 260,630
Sep 3, 2024 $ 0.053
-4.21%
$ 25.6 million $ 279,964
Sep 2, 2024 $ 0.0554
+4.20%
$ 26.73 million $ 365,065
Sep 1, 2024 $ 0.053
-3.13%
$ 25.59 million $ 276,173
Aug 31, 2024 $ 0.0546
-0.12%
$ 26.3 million $ 264,402
Aug 30, 2024 $ 0.0546
-2.98%
$ 26.33 million $ 300,652
Aug 29, 2024 $ 0.0563
+0.68%
$ 27.14 million $ 290,030
Aug 28, 2024 $ 0.0559
-0.58%
$ 26.95 million $ 267,582
Aug 27, 2024 $ 0.0563
-3.77%
$ 27.11 million $ 323,697
Aug 26, 2024 $ 0.0585
-0.29%
$ 28.17 million $ 294,572
Aug 25, 2024 $ 0.0585
-1.44%
$ 28.21 million $ 394,880
Aug 24, 2024 $ 0.0594
+0.33%
$ 28.62 million $ 441,041
Aug 23, 2024 $ 0.0591
+3.57%
$ 28.46 million $ 636,119
Aug 22, 2024 $ 0.057
+8.20%
$ 27.48 million $ 855,227
Aug 21, 2024 $ 0.0527
-0.71%
$ 25.4 million $ 393,694
Aug 20, 2024 $ 0.0532
+1.11%
$ 25.64 million $ 317,789
Aug 19, 2024 $ 0.0526
+0.64%
$ 25.35 million $ 504,928
Aug 18, 2024 $ 0.0523
-8.50%
$ 25.2 million $ 600,897
Aug 17, 2024 $ 0.0572
+3.02%
$ 27.54 million $ 356,309
Aug 16, 2024 $ 0.0555
-9.01%
$ 26.73 million $ 562,922
Aug 15, 2024 $ 0.061
+5.18%
$ 29.38 million $ 1.03 million
Aug 14, 2024 $ 0.058
-11.71%
$ 27.93 million $ 1.54 million
Aug 13, 2024 $ 0.0657
+24.09%
$ 31.65 million $ 1.37 million
Aug 12, 2024 $ 0.0529
+1.42%
$ 25.5 million $ 301,775
Aug 11, 2024 $ 0.0522
-6.27%
$ 25.14 million $ 271,314
Aug 10, 2024 $ 0.0557
+7.56%
$ 26.81 million $ 628,505
Aug 9, 2024 $ 0.0518
-6.64%
$ 24.93 million $ 303,283
Aug 8, 2024 $ 0.0555
+11.80%
$ 26.71 million $ 446,687
Aug 7, 2024 $ 0.0497
-6.84%
$ 23.92 million $ 308,529
Aug 6, 2024 $ 0.0533
+7.43%
$ 25.68 million $ 388,420
Aug 5, 2024 $ 0.0496
-9.91%
$ 23.91 million $ 352,686
Aug 4, 2024 $ 0.0551
-3.10%
$ 26.54 million $ 292,254
Aug 3, 2024 $ 0.0569
-4.74%
$ 27.31 million $ 274,037
Aug 2, 2024 $ 0.0597
-9.33%
$ 28.66 million $ 362,090
Aug 1, 2024 $ 0.0658
-0.19%
$ 31.61 million $ 1.19 million
Jul 31, 2024 $ 0.066
+6.07%
$ 31.67 million $ 488,534
Jul 30, 2024 $ 0.0622
-2.47%
$ 29.86 million $ 309,038
Jul 29, 2024 $ 0.0638
-3.67%
$ 30.62 million $ 328,181
Jul 28, 2024 $ 0.0662
+1.30%
$ 31.78 million $ 140,648
Jul 27, 2024 $ 0.0653
-3.56%
$ 31.18 million $ 178,075
Jul 26, 2024 $ 0.0678
+0.90%
$ 32.33 million $ 296,121
Jul 25, 2024 $ 0.0672
-4.78%
$ 32.04 million $ 510,276