HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0164
+0.11%
$ 10.91 million $ 64,836
Jul 16, 11 PM $ 0.0164
-0.09%
$ 10.9 million $ 64,494
Jul 16, 10 PM $ 0.0164
+0.14%
$ 10.91 million $ 66,784
Jul 16, 9 PM $ 0.0164
-0.15%
$ 10.9 million $ 67,314
Jul 16, 8 PM $ 0.0164
-0.72%
$ 10.91 million $ 67,250
Jul 16, 7 PM $ 0.0165
-0.25%
$ 10.99 million $ 65,239
Jul 16, 6 PM $ 0.0165
+0.08%
$ 11.02 million $ 62,464
Jul 16, 5 PM $ 0.0165
+0.07%
$ 11.01 million $ 62,237
Jul 16, 4 PM $ 0.0165
-0.24%
$ 11 million $ 62,318
Jul 16, 3 PM $ 0.0166
-0.05%
$ 11.03 million $ 62,010
Jul 16, 2 PM $ 0.0166
+0.00%
$ 11.03 million $ 62,227
Jul 16, 1 PM $ 0.0166
+0.07%
$ 11.03 million $ 62,381
Jul 16, 12 PM $ 0.0166
-0.32%
$ 11.02 million $ 65,300
Jul 16, 11 AM $ 0.0166
+0.27%
$ 11.06 million $ 65,828
Jul 16, 10 AM $ 0.0166
-0.28%
$ 11.03 million $ 63,481
Jul 16, 9 AM $ 0.0166
-0.08%
$ 11.06 million $ 63,532
Jul 16, 8 AM $ 0.0166
-0.09%
$ 11.07 million $ 67,015
Jul 16, 7 AM $ 0.0166
-0.89%
$ 11.08 million $ 66,227
Jul 16, 6 AM $ 0.0168
+1.15%
$ 11.18 million $ 63,972
Jul 16, 5 AM $ 0.0166
+0.13%
$ 11.05 million $ 66,216
Jul 16, 4 AM $ 0.0166
-0.20%
$ 11.04 million $ 66,246
Jul 16, 3 AM $ 0.0166
-0.16%
$ 11.06 million $ 67,613
Jul 16, 2 AM $ 0.0166
-0.27%
$ 11.08 million $ 68,141
Jul 16, 1 AM $ 0.0167
+0.65%
$ 11.11 million $ 71,756
Jul 16, 12 AM $ 0.0166
+0.01%
$ 11.04 million $ 71,295
Jul 15, 11 PM $ 0.0166
+0.64%
$ 11.04 million $ 71,933
Jul 15, 10 PM $ 0.0165
+0.34%
$ 10.97 million $ 71,982
Jul 15, 9 PM $ 0.0164
-0.28%
$ 10.93 million $ 71,673
Jul 15, 8 PM $ 0.0165
+0.05%
$ 10.96 million $ 71,222
Jul 15, 7 PM $ 0.0164
-0.27%
$ 10.94 million $ 71,215
Jul 15, 6 PM $ 0.0165
+0.03%
$ 10.97 million $ 71,604
Jul 15, 5 PM $ 0.0165
-0.06%
$ 10.96 million $ 75,796
Jul 15, 4 PM $ 0.0165
+0.16%
$ 10.97 million $ 75,627
Jul 15, 3 PM $ 0.0164
-0.17%
$ 10.95 million $ 81,168
Jul 15, 2 PM $ 0.0165
+0.24%
$ 10.97 million $ 82,060
Jul 15, 1 PM $ 0.0164
-0.79%
$ 10.94 million $ 82,051
Jul 15, 12 PM $ 0.0166
+0.15%
$ 11.03 million $ 81,630
Jul 15, 11 AM $ 0.0165
+0.13%
$ 11.01 million $ 77,958
Jul 15, 10 AM $ 0.0165
+0.01%
$ 11 million $ 82,075
Jul 15, 9 AM $ 0.0165
-0.01%
$ 11 million $ 81,467
Jul 15, 8 AM $ 0.0165
-0.04%
$ 11 million $ 81,128
Jul 15, 7 AM $ 0.0165
-0.67%
$ 11.01 million $ 82,053
Jul 15, 6 AM $ 0.0166
+0.83%
$ 11.08 million $ 82,295
Jul 15, 5 AM $ 0.0165
+0.21%
$ 10.99 million $ 82,313
Jul 15, 4 AM $ 0.0165
+0.01%
$ 10.97 million $ 81,945
Jul 15, 3 AM $ 0.0165
+0.00%
$ 10.96 million $ 75,944
Jul 15, 2 AM $ 0.0165
+0.40%
$ 10.96 million $ 76,084
Jul 15, 1 AM $ 0.0164
-0.49%
$ 10.92 million $ 72,545
Jul 15, 12 AM $ 0.0165
+0.26%
$ 10.97 million $ 72,014
Jul 14, 11 PM $ 0.0164
+0.36%
$ 10.95 million $ 71,618