HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0139
-1.03%
$ 9.26 million $ 116,976
Jul 19, 1 AM $ 0.014
+0.82%
$ 9.36 million $ 133,403
Jul 19, 12 AM $ 0.0139
-0.61%
$ 9.28 million $ 131,930
Jul 18, 11 PM $ 0.014
+0.27%
$ 9.34 million $ 137,169
Jul 18, 10 PM $ 0.014
+0.16%
$ 9.31 million $ 137,141
Jul 18, 9 PM $ 0.014
-1.41%
$ 9.3 million $ 161,931
Jul 18, 8 PM $ 0.0142
+1.24%
$ 9.43 million $ 165,295
Jul 18, 7 PM $ 0.014
-0.10%
$ 9.31 million $ 163,831
Jul 18, 6 PM $ 0.014
-1.15%
$ 9.32 million $ 170,638
Jul 18, 5 PM $ 0.0142
+0.41%
$ 9.43 million $ 178,593
Jul 18, 4 PM $ 0.0141
-0.23%
$ 9.39 million $ 196,048
Jul 18, 3 PM $ 0.0141
+1.12%
$ 9.41 million $ 206,335
Jul 18, 2 PM $ 0.014
-2.13%
$ 9.31 million $ 351,152
Jul 18, 1 PM $ 0.0143
+1.15%
$ 9.51 million $ 543,695
Jul 18, 12 PM $ 0.0141
+0.58%
$ 9.4 million $ 528,262
Jul 18, 11 AM $ 0.014
-2.44%
$ 9.35 million $ 520,382
Jul 18, 10 AM $ 0.0144
+1.72%
$ 9.58 million $ 528,423
Jul 18, 9 AM $ 0.0141
-0.79%
$ 9.42 million $ 521,892
Jul 18, 8 AM $ 0.0143
+2.49%
$ 9.5 million $ 510,756
Jul 18, 7 AM $ 0.0139
+0.02%
$ 9.27 million $ 495,370
Jul 18, 6 AM $ 0.0139
-1.44%
$ 9.26 million $ 494,876
Jul 18, 5 AM $ 0.0141
+0.41%
$ 9.4 million $ 500,284
Jul 18, 4 AM $ 0.0141
+0.49%
$ 9.36 million $ 491,367
Jul 18, 3 AM $ 0.014
-0.69%
$ 9.32 million $ 489,217
Jul 18, 2 AM $ 0.0141
+0.21%
$ 9.38 million $ 491,496
Jul 18, 1 AM $ 0.0141
+0.47%
$ 9.36 million $ 488,580
Jul 18, 12 AM $ 0.014
-3.19%
$ 9.32 million $ 489,179
Jul 17, 11 PM $ 0.0145
+2.50%
$ 9.62 million $ 491,213
Jul 17, 10 PM $ 0.0141
-1.89%
$ 9.39 million $ 485,186
Jul 17, 9 PM $ 0.0144
+0.18%
$ 9.57 million $ 468,610
Jul 17, 8 PM $ 0.0143
+1.52%
$ 9.55 million $ 465,675
Jul 17, 7 PM $ 0.0141
-0.75%
$ 9.41 million $ 460,219
Jul 17, 6 PM $ 0.0142
-0.25%
$ 9.48 million $ 451,822
Jul 17, 5 PM $ 0.0143
-1.17%
$ 9.51 million $ 447,738
Jul 17, 4 PM $ 0.0144
+1.93%
$ 9.62 million $ 437,072
Jul 17, 3 PM $ 0.0142
-1.96%
$ 9.44 million $ 415,117
Jul 17, 2 PM $ 0.0144
-11.17%
$ 9.59 million $ 416,769
Jul 17, 1 PM $ 0.0162
-0.17%
$ 10.8 million $ 62,778
Jul 17, 12 PM $ 0.0162
+0.04%
$ 10.82 million $ 62,724
Jul 17, 11 AM $ 0.0162
+0.11%
$ 10.82 million $ 63,537
Jul 17, 10 AM $ 0.0162
-0.04%
$ 10.8 million $ 63,692
Jul 17, 9 AM $ 0.0162
-0.14%
$ 10.81 million $ 62,975
Jul 17, 8 AM $ 0.0163
-0.07%
$ 10.82 million $ 62,604
Jul 17, 7 AM $ 0.0163
+0.86%
$ 10.83 million $ 62,479
Jul 17, 6 AM $ 0.0161
+0.18%
$ 10.74 million $ 63,336
Jul 17, 5 AM $ 0.0161
-0.17%
$ 10.71 million $ 63,241
Jul 17, 4 AM $ 0.0161
+0.52%
$ 10.71 million $ 63,087
Jul 17, 3 AM $ 0.016
-2.33%
$ 10.65 million $ 63,366
Jul 17, 2 AM $ 0.0164
+0.10%
$ 10.91 million $ 64,335
Jul 17, 1 AM $ 0.0164
-0.17%
$ 10.89 million $ 64,798