HOPR Historical Data

HOPR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0135
+0.25%
$ 8.96 million $ 82,426
Jul 21, 2 AM $ 0.0134
-1.12%
$ 8.94 million $ 94,995
Jul 21, 1 AM $ 0.0136
+0.00%
$ 9.04 million $ 94,431
Jul 21, 12 AM $ 0.0136
-0.99%
$ 9.04 million $ 94,642
Jul 20, 11 PM $ 0.0137
-0.25%
$ 9.13 million $ 94,412
Jul 20, 10 PM $ 0.0137
-0.29%
$ 9.15 million $ 94,797
Jul 20, 9 PM $ 0.0138
+1.10%
$ 9.18 million $ 95,237
Jul 20, 8 PM $ 0.0136
-0.41%
$ 9.08 million $ 85,622
Jul 20, 7 PM $ 0.0137
-0.02%
$ 9.12 million $ 85,160
Jul 20, 6 PM $ 0.0137
+1.28%
$ 9.12 million $ 85,148
Jul 20, 5 PM $ 0.0135
+0.10%
$ 9 million $ 85,080
Jul 20, 4 PM $ 0.0135
+0.09%
$ 9 million $ 85,248
Jul 20, 3 PM $ 0.0135
-0.14%
$ 8.99 million $ 85,309
Jul 20, 2 PM $ 0.0135
+0.59%
$ 9 million $ 81,845
Jul 20, 1 PM $ 0.0134
+0.15%
$ 8.95 million $ 75,445
Jul 20, 12 PM $ 0.0134
-0.06%
$ 8.93 million $ 77,107
Jul 20, 11 AM $ 0.0134
-0.42%
$ 8.94 million $ 81,014
Jul 20, 10 AM $ 0.0135
-0.27%
$ 8.98 million $ 86,481
Jul 20, 9 AM $ 0.0135
-0.77%
$ 9 million $ 96,377
Jul 20, 8 AM $ 0.0136
+0.24%
$ 9.07 million $ 97,586
Jul 20, 7 AM $ 0.0136
+0.16%
$ 9.05 million $ 97,488
Jul 20, 6 AM $ 0.0136
-1.38%
$ 9.03 million $ 98,988
Jul 20, 5 AM $ 0.0138
-0.67%
$ 9.16 million $ 86,290
Jul 20, 4 AM $ 0.0138
+0.50%
$ 9.22 million $ 86,698
Jul 20, 3 AM $ 0.0138
-0.40%
$ 9.18 million $ 87,900
Jul 20, 2 AM $ 0.0138
-0.04%
$ 9.21 million $ 87,049
Jul 20, 1 AM $ 0.0138
+1.51%
$ 9.22 million $ 87,424
Jul 20, 12 AM $ 0.0136
-1.09%
$ 9.08 million $ 86,595
Jul 19, 11 PM $ 0.0138
+0.61%
$ 9.18 million $ 86,333
Jul 19, 10 PM $ 0.0137
-0.87%
$ 9.12 million $ 85,821
Jul 19, 9 PM $ 0.0138
-0.26%
$ 9.2 million $ 86,090
Jul 19, 8 PM $ 0.0139
+0.96%
$ 9.23 million $ 85,846
Jul 19, 7 PM $ 0.0137
-0.14%
$ 9.14 million $ 85,662
Jul 19, 6 PM $ 0.0137
-0.02%
$ 9.15 million $ 86,996
Jul 19, 5 PM $ 0.0137
-0.93%
$ 9.15 million $ 86,729
Jul 19, 4 PM $ 0.0139
+0.50%
$ 9.24 million $ 98,635
Jul 19, 3 PM $ 0.0138
+0.04%
$ 9.19 million $ 98,183
Jul 19, 2 PM $ 0.0138
-0.30%
$ 9.19 million $ 100,160
Jul 19, 1 PM $ 0.0138
+0.25%
$ 9.22 million $ 100,753
Jul 19, 12 PM $ 0.0138
-0.51%
$ 9.2 million $ 105,112
Jul 19, 11 AM $ 0.0139
-0.60%
$ 9.25 million $ 101,479
Jul 19, 10 AM $ 0.014
+0.50%
$ 9.31 million $ 96,858
Jul 19, 9 AM $ 0.0139
-0.31%
$ 9.27 million $ 96,217
Jul 19, 8 AM $ 0.014
+0.36%
$ 9.3 million $ 105,950
Jul 19, 7 AM $ 0.0139
-0.41%
$ 9.26 million $ 107,242
Jul 19, 6 AM $ 0.014
-0.16%
$ 9.3 million $ 107,141
Jul 19, 5 AM $ 0.014
-0.31%
$ 9.32 million $ 107,412
Jul 19, 4 AM $ 0.014
+0.97%
$ 9.35 million $ 111,529
Jul 19, 3 AM $ 0.0139
-0.04%
$ 9.26 million $ 115,085
Jul 19, 2 AM $ 0.0139
-1.03%
$ 9.26 million $ 116,976