HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0493
-0.85%
$ 25.86 million $ 627,447
May 18, 2025 $ 0.0498
+2.80%
$ 26.09 million $ 173,808
May 17, 2025 $ 0.0484
-3.65%
$ 25.38 million $ 175,715
May 16, 2025 $ 0.0503
+0.36%
$ 26.34 million $ 314,507
May 15, 2025 $ 0.0501
+0.04%
$ 26.25 million $ 175,921
May 14, 2025 $ 0.0501
-6.21%
$ 26.23 million $ 449,138
May 13, 2025 $ 0.0534
+3.47%
$ 27.97 million $ 688,014
May 12, 2025 $ 0.0516
+3.95%
$ 27.03 million $ 1.21 million
May 11, 2025 $ 0.0496
-2.38%
$ 26.01 million $ 343,368
May 10, 2025 $ 0.0508
+6.71%
$ 26.63 million $ 560,323
May 9, 2025 $ 0.0476
+0.21%
$ 24.96 million $ 397,636
May 8, 2025 $ 0.0475
+4.07%
$ 24.91 million $ 549,457
May 7, 2025 $ 0.0457
+0.05%
$ 23.93 million $ 504,151
May 6, 2025 $ 0.0457
-1.01%
$ 23.92 million $ 311,697
May 5, 2025 $ 0.046
+0.06%
$ 24.1 million $ 318,579
May 4, 2025 $ 0.046
-7.02%
$ 24.09 million $ 615,239
May 3, 2025 $ 0.0495
+6.58%
$ 25.94 million $ 1.4 million
May 2, 2025 $ 0.0465
-2.96%
$ 24.36 million $ 347,567
May 1, 2025 $ 0.0479
+0.62%
$ 25.1 million $ 306,127
Apr 30, 2025 $ 0.0476
+0.14%
$ 24.95 million $ 556,551
Apr 29, 2025 $ 0.0475
+4.41%
$ 24.88 million $ 30
Apr 28, 2025 $ 0.0455
-3.58%
$ 23.83 million $ 388,672
Apr 27, 2025 $ 0.0472
+4.35%
$ 24.72 million $ 574,730
Apr 26, 2025 $ 0.0452
-6.75%
$ 22.53 million $ 395,627
Apr 25, 2025 $ 0.0485
+13.52%
$ 24.17 million $ 646,227
Apr 24, 2025 $ 0.0427
+1.41%
$ 21.29 million $ 306,809
Apr 23, 2025 $ 0.0421
-0.51%
$ 20.99 million $ 275,585
Apr 22, 2025 $ 0.0423
-0.39%
$ 21.1 million $ 349,792
Apr 21, 2025 $ 0.0425
+2.76%
$ 21.18 million $ 421,844
Apr 20, 2025 $ 0.0414
+8.86%
$ 20.64 million $ 492,236
Apr 19, 2025 $ 0.038
+4.97%
$ 18.96 million $ 330,494
Apr 18, 2025 $ 0.0362
-0.90%
$ 18.07 million $ 309,115
Apr 17, 2025 $ 0.0366
-1.04%
$ 18.23 million $ 313,871
Apr 16, 2025 $ 0.037
-11.67%
$ 18.42 million $ 412,478
Apr 15, 2025 $ 0.0417
+17.32%
$ 20.78 million $ 381,863
Apr 14, 2025 $ 0.0355
-1.10%
$ 17.71 million $ 336,916
Apr 13, 2025 $ 0.0359
-4.51%
$ 17.9 million $ 593,052
Apr 12, 2025 $ 0.0377
+1.49%
$ 18.74 million $ 473,134
Apr 11, 2025 $ 0.0371
+0.68%
$ 18.45 million $ 662,883
Apr 10, 2025 $ 0.0368
-1.11%
$ 18.33 million $ 282,302
Apr 9, 2025 $ 0.0372
+8.71%
$ 18.53 million $ 251,816
Apr 8, 2025 $ 0.0343
-3.53%
$ 17.05 million $ 266,211
Apr 7, 2025 $ 0.0356
+2.87%
$ 17.69 million $ 273,649
Apr 6, 2025 $ 0.0346
-9.11%
$ 17.2 million $ 261,322
Apr 5, 2025 $ 0.038
-3.34%
$ 18.92 million $ 243,407
Apr 4, 2025 $ 0.0393
+3.90%
$ 19.56 million $ 256,725
Apr 3, 2025 $ 0.0378
-5.18%
$ 18.83 million $ 242,160
Apr 2, 2025 $ 0.0399
-9.57%
$ 19.86 million $ 474,387
Apr 1, 2025 $ 0.0442
+0.61%
$ 21.98 million $ 267,361
Mar 31, 2025 $ 0.0439
-2.33%
$ 21.85 million $ 212,667