HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.012
+0.00%
$ 7.98 million $ 71,836
5:48 PM $ 0.012
-0.06%
$ 7.98 million $ 71,830
5:47 PM $ 0.012
+0.34%
$ 7.98 million $ 71,842
5:46 PM $ 0.0119
-0.26%
$ 7.98 million $ 71,851
5:45 PM $ 0.012
-0.06%
$ 7.98 million $ 71,862
5:44 PM $ 0.012
+0.19%
$ 7.98 million $ 71,884
5:43 PM $ 0.012
-0.19%
$ 7.98 million $ 71,932
5:42 PM $ 0.012
-0.02%
$ 7.98 million $ 71,969
5:41 PM $ 0.012
+0.00%
$ 7.98 million $ 71,991
5:40 PM $ 0.012
+0.32%
$ 7.98 million $ 71,993
5:39 PM $ 0.0119
-0.06%
$ 7.96 million $ 71,965
5:38 PM $ 0.012
-0.19%
$ 7.96 million $ 71,988
5:37 PM $ 0.012
+0.00%
$ 7.96 million $ 72,013
5:36 PM $ 0.012
+0.19%
$ 7.96 million $ 72,014
5:35 PM $ 0.012
-0.14%
$ 7.96 million $ 71,998
5:34 PM $ 0.012
+0.06%
$ 7.98 million $ 74,125
5:33 PM $ 0.012
-0.19%
$ 7.98 million $ 74,101
5:32 PM $ 0.012
+0.54%
$ 7.98 million $ 73,531
5:31 PM $ 0.0119
+0.00%
$ 7.98 million $ 73,169
5:30 PM $ 0.012
+0.25%
$ 7.98 million $ 73,464
5:29 PM $ 0.0119
-0.32%
$ 7.96 million $ 73,464
5:28 PM $ 0.012
+0.32%
$ 7.96 million $ 73,483
5:27 PM $ 0.0119
-0.35%
$ 7.96 million $ 73,502
5:26 PM $ 0.012
+0.25%
$ 7.96 million $ 73,522
5:25 PM $ 0.012
-0.06%
$ 7.96 million $ 73,224
5:24 PM $ 0.012
-0.19%
$ 7.97 million $ 73,237
5:23 PM $ 0.012
+0.32%
$ 7.97 million $ 73,243
5:22 PM $ 0.012
-0.25%
$ 7.97 million $ 73,249
5:21 PM $ 0.012
-0.06%
$ 7.97 million $ 73,240
5:20 PM $ 0.012
+0.32%
$ 7.97 million $ 73,230
5:19 PM $ 0.012
-0.06%
$ 7.96 million $ 73,239
5:18 PM $ 0.012
-0.19%
$ 7.96 million $ 73,252
5:17 PM $ 0.012
-0.06%
$ 7.96 million $ 73,266
5:16 PM $ 0.012
+0.06%
$ 7.96 million $ 73,278
5:15 PM $ 0.012
-0.06%
$ 7.96 million $ 73,279
5:14 PM $ 0.012
+0.19%
$ 7.99 million $ 73,271
5:13 PM $ 0.012
-0.13%
$ 7.99 million $ 73,268
5:12 PM $ 0.012
+0.18%
$ 7.99 million $ 73,249
5:11 PM $ 0.012
+0.00%
$ 7.99 million $ 73,251
5:10 PM $ 0.012
+0.00%
$ 7.99 million $ 74,205
5:09 PM $ 0.012
+0.06%
$ 7.97 million $ 74,206
5:08 PM $ 0.012
-0.06%
$ 7.97 million $ 74,187
5:07 PM $ 0.012
-0.25%
$ 7.97 million $ 74,099
5:06 PM $ 0.012
+0.19%
$ 7.97 million $ 74,123
5:05 PM $ 0.012
-0.19%
$ 7.97 million $ 74,093
5:04 PM $ 0.012
+0.19%
$ 7.99 million $ 74,127
5:03 PM $ 0.012
+0.00%
$ 7.99 million $ 74,096
5:02 PM $ 0.012
+0.00%
$ 7.99 million $ 74,079
5:01 PM $ 0.012
-0.12%
$ 7.99 million $ 74,073
5:00 PM $ 0.012
+0.00%
$ 7.99 million $ 74,051
Download