Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.447
-0.08%
$71.42 million $4.76 million
Yesterday $0.448
+0.59%
$71.48 million $4.99 million
Oct 10, 2026 $0.445
+0.99%
$71.06 million $4.75 million
Oct 9, 2026 $0.441
+0.52%
$70.38 million $5.37 million
Oct 8, 2026 $0.439
-5.21%
$70.01 million $7.95 million
Oct 7, 2026 $0.463
-4.05%
$73.87 million $7.5 million
Oct 6, 2026 $0.482
-4.46%
$77 million $6.19 million
Oct 5, 2026 $0.505
-2.50%
$80.56 million $14.81 million
Oct 4, 2026 $0.518
+1.63%
$82.63 million $6.48 million
Oct 3, 2026 $0.51
+0.48%
$81.32 million $7.51 million
Oct 2, 2026 $0.507
-1.48%
$80.94 million $11.96 million
Oct 1, 2026 $0.515
+6.79%
$82.21 million $25.5 million
Sep 30, 2026 $0.482
+1.12%
$76.85 million $10.6 million
Sep 29, 2026 $0.476
+3.07%
$76.02 million $14 million
Sep 28, 2026 $0.461
-5.92%
$73.73 million $10.29 million
Sep 27, 2026 $0.487
-0.72%
$78.11 million $12.22 million
Sep 26, 2026 $0.487
+1.98%
$78.29 million $11.49 million
Sep 25, 2026 $0.479
+1.95%
$76.23 million $9.76 million
Sep 24, 2026 $0.469
+5.10%
$74.95 million $10.12 million
Sep 23, 2026 $0.447
-5.29%
$71.27 million $17.73 million
Sep 22, 2026 $0.472
+0.72%
$75.25 million $11.28 million
Sep 21, 2026 $0.469
+2.17%
$74.73 million $9.08 million
Sep 20, 2026 $0.46
-1.33%
$73.32 million $8.07 million
Sep 19, 2026 $0.467
+1.79%
$74.4 million $12.55 million
Sep 18, 2026 $0.459
+3.18%
$73.34 million $9.22 million
Sep 17, 2026 $0.445
+0.88%
$71.01 million $7.39 million
Sep 16, 2026 $0.441
+5.47%
$70.42 million $13.45 million
Sep 15, 2026 $0.418
-4.19%
$66.76 million $10.12 million
Sep 14, 2026 $0.436
+2.46%
$69.7 million $7.56 million
Sep 13, 2026 $0.426
-3.60%
$68.02 million $6.55 million
Sep 12, 2026 $0.442
-2.52%
$70.5 million $6.54 million
Sep 11, 2026 $0.453
+4.83%
$72.4 million $12.59 million
Sep 10, 2026 $0.432
+1.88%
$69.11 million $27.03 million
Sep 9, 2026 $0.424
-6.65%
$67.75 million $15.45 million
Sep 8, 2026 $0.455
-1.72%
$72.59 million $11.35 million
Sep 7, 2026 $0.463
+0.65%
$73.86 million $11.69 million
Sep 6, 2026 $0.46
+2.10%
$73.35 million $12.16 million
Sep 5, 2026 $0.45
+3.01%
$71.82 million $11.09 million
Sep 4, 2026 $0.437
-6.48%
$69.74 million $13.15 million
Sep 3, 2026 $0.467
+0.85%
$74.6 million $13.26 million
Sep 2, 2026 $0.463
-3.38%
$73.98 million $10.29 million
Sep 1, 2026 $0.48
-2.02%
$76.57 million $10.71 million
Aug 31, 2026 $0.489
+4.34%
$78.15 million $15.41 million
Aug 30, 2026 $0.477
-2.94%
$74.81 million $16.49 million
Aug 29, 2026 $0.491
-4.69%
$78.41 million $13.73 million
Aug 28, 2026 $0.517
-3.60%
$82.24 million $25.51 million
Aug 27, 2026 $0.531
+1.08%
$85.67 million $35.78 million
Aug 26, 2026 $0.522
-5.37%
$83.74 million $551.74 million
Aug 25, 2026 $0.552
+2.40%
$88.14 million $174.11 million
Aug 24, 2026 $0.539
-0.41%
$85.86 million $79.57 million
Download