Re Protocol Historical Data

RE Page 9
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.74
-0.71%
$ 343.71 million $ 364.33 million
4:07 PM $ 0.745
+0.29%
$ 343.71 million $ 364.53 million
4:06 PM $ 0.743
+0.41%
$ 343.71 million $ 365.18 million
4:05 PM $ 0.737
+0.39%
$ 343.71 million $ 367.61 million
4:04 PM $ 0.735
+1.05%
$ 337.94 million $ 367.6 million
4:03 PM $ 0.728
+0.38%
$ 337.94 million $ 368.16 million
4:02 PM $ 0.726
-0.57%
$ 337.94 million $ 368.35 million
4:01 PM $ 0.73
-2.93%
$ 337.94 million $ 366.11 million
4:00 PM $ 0.752
-0.04%
$ 337.94 million $ 366.21 million
3:59 PM $ 0.753
+0.30%
$ 346.05 million $ 366.55 million
3:58 PM $ 0.751
-0.17%
$ 346.05 million $ 366.63 million
3:57 PM $ 0.752
-0.30%
$ 346.05 million $ 367.23 million
3:56 PM $ 0.754
+0.00%
$ 346.05 million $ 367.31 million
3:55 PM $ 0.754
-0.31%
$ 346.05 million $ 367.55 million
3:54 PM $ 0.756
+0.07%
$ 347.57 million $ 367.55 million
3:53 PM $ 0.756
+0.33%
$ 347.57 million $ 368.03 million
3:52 PM $ 0.753
-0.32%
$ 347.57 million $ 368.03 million
3:51 PM $ 0.756
+0.28%
$ 347.57 million $ 368.66 million
3:50 PM $ 0.755
+0.47%
$ 347.57 million $ 369.23 million
3:49 PM $ 0.753
-0.23%
$ 345.87 million $ 372.72 million
3:48 PM $ 0.754
+0.22%
$ 345.87 million $ 373.77 million
3:47 PM $ 0.753
+0.11%
$ 345.87 million $ 374.36 million
3:46 PM $ 0.752
-0.41%
$ 345.87 million $ 371.91 million
3:45 PM $ 0.755
+0.64%
$ 345.87 million $ 374.77 million
3:44 PM $ 0.75
-1.08%
$ 344.66 million $ 374.91 million
3:43 PM $ 0.758
-0.12%
$ 344.66 million $ 375.56 million
3:42 PM $ 0.759
-0.75%
$ 344.66 million $ 375.73 million
3:41 PM $ 0.765
-0.27%
$ 344.66 million $ 375.83 million
3:40 PM $ 0.767
+0.56%
$ 344.66 million $ 375.8 million
3:39 PM $ 0.763
+0.57%
$ 350.66 million $ 375.73 million
3:38 PM $ 0.758
-0.28%
$ 350.66 million $ 375.73 million
3:37 PM $ 0.76
+0.13%
$ 350.66 million $ 376.03 million
3:36 PM $ 0.759
+0.12%
$ 350.66 million $ 372.86 million
3:35 PM $ 0.759
-0.21%
$ 350.66 million $ 372.94 million
3:34 PM $ 0.761
-0.18%
$ 349.62 million $ 373.08 million
3:33 PM $ 0.762
-0.28%
$ 349.62 million $ 374.09 million
3:32 PM $ 0.764
+1.14%
$ 349.62 million $ 374.02 million
3:31 PM $ 0.758
-1.31%
$ 349.62 million $ 373.94 million
3:30 PM $ 0.77
-0.80%
$ 349.62 million $ 374.27 million
3:29 PM $ 0.776
-0.27%
$ 356.6 million $ 374.23 million
3:28 PM $ 0.778
+0.50%
$ 356.6 million $ 374.21 million
3:27 PM $ 0.773
-0.66%
$ 356.6 million $ 374.37 million
3:26 PM $ 0.776
+1.00%
$ 356.6 million $ 374.12 million
3:25 PM $ 0.769
+0.63%
$ 356.6 million $ 374.13 million
3:24 PM $ 0.764
+0.38%
$ 351.18 million $ 374.27 million
3:23 PM $ 0.762
-0.31%
$ 351.18 million $ 374.69 million
3:22 PM $ 0.763
-0.22%
$ 351.18 million $ 374.99 million
3:21 PM $ 0.764
+0.95%
$ 351.18 million $ 374.99 million
3:20 PM $ 0.756
-0.16%
$ 351.18 million $ 374.44 million
3:19 PM $ 0.758
-1.35%
$ 348.46 million $ 374.97 million