Re Protocol Historical Data

RE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.401
-2.65%
$64.07 million $16.36 million
Aug 17, 9 PM $0.412
+0.37%
$65.81 million $16.44 million
Aug 17, 8 PM $0.411
-1.00%
$65.57 million $16.92 million
Aug 17, 7 PM $0.415
-0.87%
$66.23 million $17.23 million
Aug 17, 6 PM $0.419
+0.33%
$66.81 million $19.33 million
Aug 17, 5 PM $0.417
-0.03%
$66.59 million $19.43 million
Aug 17, 4 PM $0.417
+0.58%
$66.61 million $19.42 million
Aug 17, 3 PM $0.415
-0.01%
$66.22 million $19.37 million
Aug 17, 2 PM $0.415
+0.60%
$66.23 million $19.8 million
Aug 17, 1 PM $0.413
-1.21%
$65.84 million $20.43 million
Aug 17, 12 PM $0.418
-0.11%
$66.64 million $22.02 million
Aug 17, 11 AM $0.418
-1.78%
$66.72 million $23.03 million
Aug 17, 10 AM $0.426
+0.21%
$67.93 million $22.78 million
Aug 17, 9 AM $0.425
-1.11%
$67.79 million $22.57 million
Aug 17, 8 AM $0.43
+0.22%
$68.55 million $22.55 million
Aug 17, 7 AM $0.429
+1.26%
$68.4 million $22.41 million
Aug 17, 6 AM $0.423
+0.31%
$67.55 million $21.63 million
Aug 17, 5 AM $0.422
+0.27%
$67.34 million $21.88 million
Aug 17, 4 AM $0.421
-0.18%
$67.16 million $22 million
Aug 17, 3 AM $0.422
+0.89%
$67.29 million $22.08 million
Aug 17, 2 AM $0.418
+1.93%
$66.69 million $21.47 million
Aug 17, 1 AM $0.41
-1.94%
$65.43 million $21.39 million
Aug 17, 12 AM $0.418
-0.37%
$66.73 million $21.13 million
Aug 16, 11 PM $0.42
-0.69%
$66.97 million $21.3 million
Aug 16, 10 PM $0.423
-0.67%
$67.44 million $20.93 million
Aug 16, 9 PM $0.425
-0.04%
$67.89 million $20.74 million
Aug 16, 8 PM $0.426
-0.89%
$67.91 million $20.34 million
Aug 16, 7 PM $0.429
-2.92%
$68.52 million $20 million
Aug 16, 6 PM $0.442
-1.67%
$70.58 million $18.1 million
Aug 16, 5 PM $0.45
-0.10%
$71.79 million $18.01 million
Aug 16, 4 PM $0.45
-0.06%
$71.85 million $18.03 million
Aug 16, 3 PM $0.45
+0.46%
$71.9 million $17.88 million
Aug 16, 2 PM $0.448
-1.06%
$71.55 million $17.91 million
Aug 16, 1 PM $0.453
+3.26%
$72.32 million $17.2 million
Aug 16, 12 PM $0.439
-3.38%
$70.03 million $15.56 million
Aug 16, 11 AM $0.454
-0.77%
$72.48 million $14.77 million
Aug 16, 10 AM $0.458
+0.07%
$73.04 million $14.78 million
Aug 16, 9 AM $0.457
-1.46%
$72.99 million $14.8 million
Aug 16, 8 AM $0.464
-0.06%
$74.07 million $15.04 million
Aug 16, 7 AM $0.464
+0.12%
$74.11 million $14.87 million
Aug 16, 6 AM $0.464
-0.25%
$74.03 million $14.6 million
Aug 16, 5 AM $0.465
+1.27%
$74.21 million $15.52 million
Aug 16, 4 AM $0.459
+0.08%
$73.28 million $16.03 million
Aug 16, 3 AM $0.459
-0.82%
$73.22 million $16.06 million
Aug 16, 2 AM $0.463
+0.30%
$73.83 million $16.18 million
Aug 16, 1 AM $0.461
-0.89%
$73.6 million $16.66 million
Aug 16, 12 AM $0.465
+0.89%
$74.27 million $17.22 million
Aug 15, 11 PM $0.461
-0.24%
$73.61 million $17.95 million
Aug 15, 10 PM $0.462
+1.10%
$73.79 million $17.99 million
Aug 15, 9 PM $0.457
+0.56%
$72.99 million $17.54 million