Re Protocol Historical Data

RE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.537
+3.19%
$85.69 million $134.93 million
Aug 19, 10 PM $0.52
-1.76%
$83.04 million $124.93 million
Aug 19, 9 PM $0.53
-0.13%
$84.52 million $117.8 million
Aug 19, 8 PM $0.53
-0.84%
$84.63 million $109.92 million
Aug 19, 7 PM $0.535
+4.93%
$85.35 million $99.41 million
Aug 19, 6 PM $0.51
+2.05%
$81.34 million $83.61 million
Aug 19, 5 PM $0.499
+0.53%
$79.71 million $72.81 million
Aug 19, 4 PM $0.497
+8.23%
$79.29 million $59.98 million
Aug 19, 3 PM $0.459
+4.68%
$73.24 million $39.67 million
Aug 19, 2 PM $0.438
+2.78%
$69.96 million $32.86 million
Aug 19, 1 PM $0.427
+0.34%
$68.07 million $28.17 million
Aug 19, 12 PM $0.425
+1.16%
$67.84 million $23.02 million
Aug 19, 11 AM $0.42
+1.94%
$67.06 million $18.16 million
Aug 19, 10 AM $0.412
+2.62%
$65.79 million $14.69 million
Aug 19, 9 AM $0.402
+2.58%
$64.11 million $12.09 million
Aug 19, 8 AM $0.392
-1.08%
$62.49 million $10.66 million
Aug 19, 7 AM $0.396
+1.28%
$63.18 million $10.82 million
Aug 19, 6 AM $0.391
+0.22%
$62.36 million $10.97 million
Aug 19, 5 AM $0.39
-0.91%
$62.22 million $10.88 million
Aug 19, 4 AM $0.393
-0.86%
$62.79 million $10.74 million
Aug 19, 3 AM $0.397
-0.87%
$63.33 million $10.81 million
Aug 19, 2 AM $0.4
+1.05%
$63.89 million $10.96 million
Aug 19, 1 AM $0.396
-0.62%
$63.23 million $11.03 million
Aug 19, 12 AM $0.399
+0.30%
$63.62 million $10.96 million
Aug 18, 11 PM $0.397
+0.06%
$63.43 million $10.89 million
Aug 18, 10 PM $0.397
+0.30%
$63.39 million $11.02 million
Aug 18, 9 PM $0.396
+0.29%
$63.2 million $11.71 million
Aug 18, 8 PM $0.395
-0.75%
$63.02 million $11.84 million
Aug 18, 7 PM $0.398
-0.89%
$63.49 million $12.15 million
Aug 18, 6 PM $0.401
-0.56%
$64.06 million $12.15 million
Aug 18, 5 PM $0.404
+2.19%
$64.42 million $12.21 million
Aug 18, 4 PM $0.395
+0.44%
$63.04 million $11.5 million
Aug 18, 3 PM $0.393
+0.65%
$62.77 million $11.58 million
Aug 18, 2 PM $0.391
+0.29%
$62.36 million $11.95 million
Aug 18, 1 PM $0.39
-0.21%
$62.18 million $12.08 million
Aug 18, 12 PM $0.39
-0.21%
$62.31 million $12.16 million
Aug 18, 11 AM $0.391
+0.68%
$62.45 million $11.94 million
Aug 18, 10 AM $0.389
-0.94%
$62.03 million $12.25 million
Aug 18, 9 AM $0.392
+0.12%
$62.62 million $12.4 million
Aug 18, 8 AM $0.392
-0.89%
$62.54 million $12.48 million
Aug 18, 7 AM $0.395
-0.85%
$63.11 million $12.78 million
Aug 18, 6 AM $0.399
+0.23%
$63.65 million $13.45 million
Aug 18, 5 AM $0.398
-0.32%
$63.5 million $13.62 million
Aug 18, 4 AM $0.399
-0.07%
$63.71 million $13.79 million
Aug 18, 3 AM $0.399
+0.27%
$63.75 million $13.85 million
Aug 18, 2 AM $0.398
-0.50%
$63.58 million $14.47 million
Aug 18, 1 AM $0.4
-1.29%
$63.9 million $14.56 million
Aug 18, 12 AM $0.406
+0.06%
$64.73 million $15.47 million
Aug 17, 11 PM $0.405
+0.98%
$64.69 million $15.85 million
Aug 17, 10 PM $0.401
-2.65%
$64.07 million $16.36 million