Re Protocol Historical Data

RE Page 7
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.77
-0.80%
$ 349.62 million $ 374.27 million
3:29 PM $ 0.776
-0.27%
$ 356.6 million $ 374.23 million
3:28 PM $ 0.778
+0.50%
$ 356.6 million $ 374.21 million
3:27 PM $ 0.773
-0.66%
$ 356.6 million $ 374.37 million
3:26 PM $ 0.776
+1.00%
$ 356.6 million $ 374.12 million
3:25 PM $ 0.769
+0.63%
$ 356.6 million $ 374.13 million
3:24 PM $ 0.764
+0.38%
$ 351.18 million $ 374.27 million
3:23 PM $ 0.762
-0.31%
$ 351.18 million $ 374.69 million
3:22 PM $ 0.763
-0.22%
$ 351.18 million $ 374.99 million
3:21 PM $ 0.764
+0.95%
$ 351.18 million $ 374.99 million
3:20 PM $ 0.756
-0.16%
$ 351.18 million $ 374.44 million
3:19 PM $ 0.758
-1.35%
$ 348.46 million $ 374.97 million
3:18 PM $ 0.767
-0.08%
$ 348.46 million $ 375.23 million
3:17 PM $ 0.769
+1.34%
$ 348.46 million $ 374.86 million
3:16 PM $ 0.757
+0.76%
$ 348.46 million $ 374.67 million
3:15 PM $ 0.752
+0.33%
$ 348.46 million $ 374.36 million
3:14 PM $ 0.749
-0.90%
$ 344.46 million $ 374.87 million
3:13 PM $ 0.756
+0.86%
$ 344.46 million $ 376 million
3:12 PM $ 0.749
+0.93%
$ 344.46 million $ 376.12 million
3:11 PM $ 0.742
-3.32%
$ 344.46 million $ 376.66 million
3:10 PM $ 0.767
-1.38%
$ 344.46 million $ 377.25 million
3:09 PM $ 0.778
-0.18%
$ 357.56 million $ 377.56 million
3:08 PM $ 0.778
-0.30%
$ 357.56 million $ 378.62 million
3:07 PM $ 0.781
-0.12%
$ 357.56 million $ 378.74 million
3:06 PM $ 0.782
+0.17%
$ 357.56 million $ 379.38 million
3:05 PM $ 0.781
-0.35%
$ 357.56 million $ 378.77 million
3:04 PM $ 0.784
+0.24%
$ 360.21 million $ 378.69 million
3:03 PM $ 0.781
+1.98%
$ 360.21 million $ 377.41 million
3:02 PM $ 0.766
+1.24%
$ 360.21 million $ 377.28 million
3:01 PM $ 0.757
-0.08%
$ 360.21 million $ 425.54 million
3:00 PM $ 0.757
+1.19%
$ 360.21 million $ 425.54 million
2:59 PM $ 0.748
-0.22%
$ 343.86 million $ 422.04 million
2:58 PM $ 0.749
-0.26%
$ 343.86 million $ 422.7 million
2:57 PM $ 0.754
-0.77%
$ 343.86 million $ 423.51 million
2:56 PM $ 0.76
+0.67%
$ 343.86 million $ 424.48 million
2:55 PM $ 0.755
-0.53%
$ 343.86 million $ 422.96 million
2:54 PM $ 0.76
+0.59%
$ 349.11 million $ 423.27 million
2:53 PM $ 0.754
+0.91%
$ 349.11 million $ 423.41 million
2:52 PM $ 0.747
+0.44%
$ 349.11 million $ 424.64 million
2:51 PM $ 0.744
+0.11%
$ 349.11 million $ 426.04 million
2:50 PM $ 0.744
-0.83%
$ 349.11 million $ 425.09 million
2:49 PM $ 0.75
+1.14%
$ 344.58 million $ 425.55 million
2:48 PM $ 0.741
+0.41%
$ 344.58 million $ 425.75 million
2:47 PM $ 0.739
+2.48%
$ 344.58 million $ 427.12 million
2:46 PM $ 0.719
+1.25%
$ 344.58 million $ 427.25 million
2:45 PM $ 0.71
-0.36%
$ 344.58 million $ 428.62 million
2:44 PM $ 0.712
-0.52%
$ 327.08 million $ 430.1 million
2:43 PM $ 0.715
+0.36%
$ 327.08 million $ 431.07 million
2:42 PM $ 0.712
+0.29%
$ 327.08 million $ 432.04 million
2:41 PM $ 0.71
-0.65%
$ 327.08 million $ 432.04 million