Re Protocol Historical Data

RE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.609
+4.23%
$97.13 million $280.2 million
Aug 22, 12 AM $0.584
+11.36%
$93.18 million $262.09 million
Aug 21, 11 PM $0.524
+1.20%
$83.68 million $244.61 million
Aug 21, 10 PM $0.518
-0.15%
$82.69 million $242.15 million
Aug 21, 9 PM $0.519
-0.09%
$82.81 million $241.07 million
Aug 21, 8 PM $0.519
-1.92%
$82.88 million $240.6 million
Aug 21, 7 PM $0.529
+1.50%
$84.51 million $239.43 million
Aug 21, 6 PM $0.522
+2.59%
$83.26 million $236.24 million
Aug 21, 5 PM $0.508
-2.01%
$81.15 million $234.44 million
Aug 21, 4 PM $0.519
+3.67%
$82.82 million $242.11 million
Aug 21, 3 PM $0.501
-0.79%
$79.89 million $249.62 million
Aug 21, 2 PM $0.505
+0.22%
$80.52 million $251.04 million
Aug 21, 1 PM $0.503
-1.84%
$80.35 million $251.23 million
Aug 21, 12 PM $0.513
+0.42%
$81.85 million $251.89 million
Aug 21, 11 AM $0.511
+5.40%
$81.51 million $251.69 million
Aug 21, 10 AM $0.485
+2.01%
$77.33 million $249.48 million
Aug 21, 9 AM $0.475
-3.03%
$75.81 million $250.41 million
Aug 21, 8 AM $0.49
+0.08%
$78.17 million $187.87 million
Aug 21, 7 AM $0.489
+2.04%
$78.1 million $172.1 million
Aug 21, 6 AM $0.48
-8.42%
$76.54 million $154.03 million
Aug 21, 5 AM $0.524
+0.52%
$83.58 million $129 million
Aug 21, 4 AM $0.521
-0.25%
$83.14 million $114.6 million
Aug 21, 3 AM $0.522
+2.12%
$83.35 million $110.92 million
Aug 21, 2 AM $0.511
+0.31%
$81.62 million $109.61 million
Aug 21, 1 AM $0.51
-1.23%
$81.37 million $111.78 million
Aug 21, 12 AM $0.516
+1.31%
$82.38 million $114 million
Aug 20, 11 PM $0.509
+0.19%
$81.31 million $120.5 million
Aug 20, 10 PM $0.508
-0.38%
$81.16 million $128.59 million
Aug 20, 9 PM $0.51
+1.22%
$81.47 million $135.14 million
Aug 20, 8 PM $0.504
-1.76%
$80.49 million $140.52 million
Aug 20, 7 PM $0.513
+0.01%
$81.93 million $150.37 million
Aug 20, 6 PM $0.513
-1.36%
$81.92 million $163.98 million
Aug 20, 5 PM $0.52
+0.05%
$83.05 million $173.61 million
Aug 20, 4 PM $0.52
+0.03%
$83.01 million $177.14 million
Aug 20, 3 PM $0.52
+0.92%
$82.98 million $182.9 million
Aug 20, 2 PM $0.515
+1.10%
$82.23 million $192.32 million
Aug 20, 1 PM $0.51
-4.31%
$81.33 million $192.87 million
Aug 20, 12 PM $0.533
+5.58%
$84.99 million $194.21 million
Aug 20, 11 AM $0.504
-1.62%
$80.5 million $191.61 million
Aug 20, 10 AM $0.513
-2.34%
$81.83 million $190.8 million
Aug 20, 9 AM $0.525
-3.74%
$83.79 million $189.16 million
Aug 20, 8 AM $0.545
+1.81%
$87.04 million $187.49 million
Aug 20, 7 AM $0.536
+3.38%
$85.49 million $178.94 million
Aug 20, 6 AM $0.518
-0.19%
$82.69 million $172.28 million
Aug 20, 5 AM $0.519
-1.81%
$82.85 million $167.49 million
Aug 20, 4 AM $0.529
-0.66%
$84.37 million $163.86 million
Aug 20, 3 AM $0.532
-1.42%
$84.94 million $160.04 million
Aug 20, 2 AM $0.54
-0.50%
$86.16 million $155.29 million
Aug 20, 1 AM $0.543
-0.23%
$86.6 million $149.71 million
Aug 20, 12 AM $0.544
+1.29%
$86.8 million $144.58 million