Re Protocol Historical Data

RE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.527
+1.14%
$84.13 million $266.29 million
Aug 24, 1 AM $0.521
+0.20%
$83.18 million $271.15 million
Aug 24, 12 AM $0.52
-3.85%
$83.01 million $276.6 million
Aug 23, 11 PM $0.541
+0.69%
$86.34 million $278.24 million
Aug 23, 10 PM $0.537
-1.22%
$85.74 million $277.52 million
Aug 23, 9 PM $0.544
+1.07%
$86.8 million $278.92 million
Aug 23, 8 PM $0.538
+0.15%
$85.88 million $279.49 million
Aug 23, 7 PM $0.537
+1.21%
$85.75 million $280.26 million
Aug 23, 6 PM $0.531
-0.86%
$84.73 million $279.74 million
Aug 23, 5 PM $0.535
+0.04%
$85.46 million $281.14 million
Aug 23, 4 PM $0.535
+0.13%
$85.43 million $287.8 million
Aug 23, 3 PM $0.535
+2.12%
$85.31 million $303.95 million
Aug 23, 2 PM $0.523
-2.49%
$83.55 million $306.74 million
Aug 23, 1 PM $0.537
-0.45%
$85.67 million $313.04 million
Aug 23, 12 PM $0.539
+0.79%
$86.06 million $319 million
Aug 23, 11 AM $0.535
-1.57%
$85.39 million $327.3 million
Aug 23, 10 AM $0.544
+3.02%
$86.75 million $334.35 million
Aug 23, 9 AM $0.528
+0.36%
$84.21 million $337.79 million
Aug 23, 8 AM $0.526
-0.46%
$83.91 million $279.34 million
Aug 23, 7 AM $0.528
-3.34%
$84.3 million $263.71 million
Aug 23, 6 AM $0.546
+1.81%
$87.21 million $242.16 million
Aug 23, 5 AM $0.537
+3.42%
$85.66 million $228.96 million
Aug 23, 4 AM $0.519
+1.31%
$82.83 million $234.86 million
Aug 23, 3 AM $0.512
-0.26%
$81.77 million $227.11 million
Aug 23, 2 AM $0.514
+1.12%
$81.98 million $221.62 million
Aug 23, 1 AM $0.508
-0.28%
$81.07 million $225.72 million
Aug 23, 12 AM $0.509
+1.34%
$81.29 million $236.49 million
Aug 22, 11 PM $0.503
-0.61%
$80.22 million $246.53 million
Aug 22, 10 PM $0.506
-0.30%
$80.72 million $246.94 million
Aug 22, 9 PM $0.507
-1.78%
$80.96 million $244.44 million
Aug 22, 8 PM $0.516
+0.97%
$82.43 million $244.95 million
Aug 22, 7 PM $0.512
-0.72%
$81.64 million $245.61 million
Aug 22, 6 PM $0.515
-0.96%
$82.23 million $247.82 million
Aug 22, 5 PM $0.52
-1.04%
$83.03 million $247.68 million
Aug 22, 4 PM $0.526
+0.26%
$83.9 million $241.23 million
Aug 22, 3 PM $0.524
-1.27%
$83.68 million $228.02 million
Aug 22, 2 PM $0.531
-0.13%
$84.76 million $230.86 million
Aug 22, 1 PM $0.532
-0.03%
$84.87 million $224.66 million
Aug 22, 12 PM $0.532
-2.08%
$84.9 million $219.2 million
Aug 22, 11 AM $0.543
+3.57%
$86.7 million $214.03 million
Aug 22, 10 AM $0.524
+0.36%
$83.71 million $205.38 million
Aug 22, 9 AM $0.523
-1.73%
$83.41 million $197.43 million
Aug 22, 8 AM $0.532
-3.13%
$84.88 million $252.64 million
Aug 22, 7 AM $0.549
-0.23%
$87.62 million $267.56 million
Aug 22, 6 AM $0.55
+1.67%
$87.83 million $281.94 million
Aug 22, 5 AM $0.541
-2.05%
$86.39 million $304.65 million
Aug 22, 4 AM $0.553
-10.56%
$88.19 million $296.89 million
Aug 22, 3 AM $0.618
+2.26%
$98.6 million $294.39 million
Aug 22, 2 AM $0.604
-0.72%
$96.43 million $288.59 million
Aug 22, 1 AM $0.609
+4.23%
$97.13 million $280.2 million