Re Protocol Historical Data

RE Page 5
Download
Date Close Price change Market cap Trading volume
8:33 AM $0.446
+0.04%
$71.11 million $11.86 million
8:32 AM $0.445
-0.03%
$71.11 million $11.87 million
8:31 AM $0.446
+0.05%
$71.11 million $11.86 million
8:30 AM $0.445
-0.04%
$71.11 million $11.83 million
8:29 AM $0.446
+0.02%
$71.11 million $11.83 million
8:28 AM $0.445
+0.05%
$71.11 million $11.82 million
8:27 AM $0.445
-0.07%
$71.11 million $11.81 million
8:26 AM $0.446
-0.01%
$71.11 million $11.8 million
8:25 AM $0.446
-0.01%
$71.11 million $11.79 million
8:24 AM $0.446
-0.03%
$71.14 million $11.78 million
8:23 AM $0.446
-0.01%
$71.14 million $11.77 million
8:22 AM $0.446
-0.13%
$71.14 million $11.75 million
8:21 AM $0.446
-0.01%
$71.14 million $11.74 million
8:20 AM $0.447
-0.04%
$71.14 million $11.72 million
8:19 AM $0.447
+0.00%
$71.29 million $11.72 million
8:18 AM $0.447
-0.01%
$71.29 million $11.71 million
8:17 AM $0.447
-0.02%
$71.29 million $11.7 million
8:16 AM $0.447
-0.05%
$71.29 million $11.7 million
8:15 AM $0.447
-0.05%
$71.29 million $11.7 million
8:14 AM $0.447
-0.01%
$71.38 million $11.7 million
8:13 AM $0.447
-0.17%
$71.38 million $11.7 million
8:12 AM $0.448
-0.11%
$71.38 million $11.69 million
8:11 AM $0.449
-0.06%
$71.38 million $11.69 million
8:10 AM $0.449
-0.03%
$71.38 million $11.68 million
8:09 AM $0.449
-0.03%
$71.65 million $11.68 million
8:08 AM $0.449
-0.08%
$71.65 million $11.69 million
8:07 AM $0.449
+0.16%
$71.65 million $11.7 million
8:06 AM $0.449
+0.18%
$71.65 million $11.68 million
8:05 AM $0.448
+0.15%
$71.65 million $11.65 million
8:04 AM $0.447
-0.01%
$71.37 million $11.65 million
8:03 AM $0.447
+0.11%
$71.37 million $11.64 million
8:02 AM $0.447
+0.06%
$71.37 million $11.63 million
8:01 AM $0.446
+0.00%
$71.37 million $11.63 million
8:00 AM $0.446
+0.06%
$71.37 million $11.61 million
7:59 AM $0.446
-0.11%
$71.23 million $11.61 million
7:58 AM $0.447
+0.12%
$71.23 million $11.62 million
7:57 AM $0.446
+0.10%
$71.23 million $11.61 million
7:56 AM $0.446
+0.17%
$71.23 million $11.58 million
7:55 AM $0.445
+0.02%
$71.23 million $11.55 million
7:54 AM $0.445
+0.05%
$71.02 million $11.55 million
7:53 AM $0.445
+0.01%
$71.02 million $11.53 million
7:52 AM $0.445
-0.30%
$71.02 million $11.51 million
7:51 AM $0.446
-0.05%
$71.02 million $11.43 million
7:50 AM $0.446
-0.01%
$71.02 million $11.42 million
7:49 AM $0.446
-0.04%
$71.26 million $11.42 million
7:48 AM $0.447
-0.02%
$71.26 million $11.41 million
7:47 AM $0.447
-0.07%
$71.26 million $11.4 million
7:46 AM $0.447
-0.10%
$71.26 million $11.4 million
7:45 AM $0.447
+0.04%
$71.26 million $11.38 million
7:44 AM $0.447
-0.05%
$71.39 million $11.38 million