Re Protocol Historical Data

RE Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.739
+2.48%
$ 344.58 million $ 427.12 million
2:46 PM $ 0.719
+1.25%
$ 344.58 million $ 427.25 million
2:45 PM $ 0.71
-0.36%
$ 344.58 million $ 428.62 million
2:44 PM $ 0.712
-0.52%
$ 327.08 million $ 430.1 million
2:43 PM $ 0.715
+0.36%
$ 327.08 million $ 431.07 million
2:42 PM $ 0.712
+0.29%
$ 327.08 million $ 432.04 million
2:41 PM $ 0.71
-0.65%
$ 327.08 million $ 432.04 million
2:40 PM $ 0.715
-0.79%
$ 327.08 million $ 433.56 million
2:39 PM $ 0.721
-0.57%
$ 331.22 million $ 433.56 million
2:38 PM $ 0.724
+0.53%
$ 331.22 million $ 434.65 million
2:37 PM $ 0.72
+0.21%
$ 331.22 million $ 435.24 million
2:36 PM $ 0.718
+0.67%
$ 331.22 million $ 435.65 million
2:35 PM $ 0.711
-1.76%
$ 331.22 million $ 434.81 million
2:34 PM $ 0.725
+0.37%
$ 333.03 million $ 435.34 million
2:33 PM $ 0.722
+1.20%
$ 333.03 million $ 434.37 million
2:32 PM $ 0.714
+1.22%
$ 333.03 million $ 433.76 million
2:31 PM $ 0.707
+2.41%
$ 333.03 million $ 433.21 million
2:30 PM $ 0.691
+0.95%
$ 333.03 million $ 432.26 million
2:29 PM $ 0.685
+0.49%
$ 314.6 million $ 435.49 million
2:28 PM $ 0.681
+0.34%
$ 314.6 million $ 435.3 million
2:27 PM $ 0.679
-0.69%
$ 314.6 million $ 435.6 million
2:26 PM $ 0.684
+0.96%
$ 314.6 million $ 435.95 million
2:25 PM $ 0.678
+0.21%
$ 314.6 million $ 435.4 million
2:24 PM $ 0.675
-0.59%
$ 310.4 million $ 435.86 million
2:23 PM $ 0.679
-2.17%
$ 310.4 million $ 436.14 million
2:22 PM $ 0.694
-0.42%
$ 310.4 million $ 436.7 million
2:21 PM $ 0.7
+1.07%
$ 310.4 million $ 435.89 million
2:20 PM $ 0.692
-0.72%
$ 310.4 million $ 435.89 million
2:19 PM $ 0.697
+0.23%
$ 320.17 million $ 435.88 million
2:18 PM $ 0.695
-0.05%
$ 320.17 million $ 436.93 million
2:17 PM $ 0.696
-0.70%
$ 320.17 million $ 436.8 million
2:16 PM $ 0.699
-1.60%
$ 320.17 million $ 436.61 million
2:15 PM $ 0.71
-2.98%
$ 320.17 million $ 437.84 million
2:14 PM $ 0.733
-0.34%
$ 337.06 million $ 438.76 million
2:13 PM $ 0.736
-0.33%
$ 337.06 million $ 439.08 million
2:12 PM $ 0.739
+0.29%
$ 337.06 million $ 439.26 million
2:11 PM $ 0.737
+0.46%
$ 337.06 million $ 439.51 million
2:10 PM $ 0.734
-0.37%
$ 337.06 million $ 438.57 million
2:09 PM $ 0.737
+0.57%
$ 338.51 million $ 438.73 million
2:08 PM $ 0.732
+0.28%
$ 338.51 million $ 438.82 million
2:07 PM $ 0.731
+0.17%
$ 338.51 million $ 438.85 million
2:06 PM $ 0.729
-0.14%
$ 338.51 million $ 439.5 million
2:05 PM $ 0.73
+1.06%
$ 338.51 million $ 439.23 million
2:04 PM $ 0.723
+0.56%
$ 332.3 million $ 439.98 million
2:03 PM $ 0.719
-1.36%
$ 332.3 million $ 440.89 million
2:02 PM $ 0.729
-0.43%
$ 332.3 million $ 441.73 million
2:01 PM $ 0.733
-2.16%
$ 332.3 million $ 444.69 million
2:00 PM $ 0.749
-0.55%
$ 332.3 million $ 446.35 million
1:59 PM $ 0.753
-0.86%
$ 346.07 million $ 444.09 million
1:58 PM $ 0.76
-0.23%
$ 346.07 million $ 443.95 million