Re Protocol Historical Data

RE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.57
-0.01%
$90.98 million $221.74 million
Aug 26, 2 AM $0.57
+1.04%
$90.99 million $193.04 million
Aug 26, 1 AM $0.564
+2.32%
$90.06 million $181.05 million
Aug 26, 12 AM $0.551
-0.03%
$88.02 million $174.16 million
Aug 25, 11 PM $0.552
+0.21%
$88.05 million $174.11 million
Aug 25, 10 PM $0.551
-0.03%
$87.86 million $172.98 million
Aug 25, 9 PM $0.551
+0.09%
$87.89 million $173.68 million
Aug 25, 8 PM $0.55
-0.47%
$87.81 million $171.72 million
Aug 25, 7 PM $0.553
+0.17%
$88.22 million $169.48 million
Aug 25, 6 PM $0.552
-0.15%
$88.07 million $167.66 million
Aug 25, 5 PM $0.553
+1.13%
$88.21 million $163.47 million
Aug 25, 4 PM $0.547
-1.19%
$87.22 million $158.93 million
Aug 25, 3 PM $0.553
-1.50%
$88.28 million $156.21 million
Aug 25, 2 PM $0.562
+1.71%
$89.62 million $152.46 million
Aug 25, 1 PM $0.552
+0.26%
$88.11 million $142.94 million
Aug 25, 12 PM $0.551
-5.35%
$87.88 million $137.78 million
Aug 25, 11 AM $0.582
-1.03%
$92.85 million $129.27 million
Aug 25, 10 AM $0.588
+1.92%
$93.82 million $119.66 million
Aug 25, 9 AM $0.577
-0.12%
$92.05 million $112.99 million
Aug 25, 8 AM $0.577
-0.19%
$92.16 million $106.53 million
Aug 25, 7 AM $0.579
+3.29%
$92.34 million $96.42 million
Aug 25, 6 AM $0.56
+0.96%
$89.39 million $89.1 million
Aug 25, 5 AM $0.555
-0.49%
$88.54 million $84.74 million
Aug 25, 4 AM $0.558
-0.88%
$88.98 million $82.94 million
Aug 25, 3 AM $0.562
+2.26%
$89.77 million $81.93 million
Aug 25, 2 AM $0.55
+0.53%
$87.79 million $79.39 million
Aug 25, 1 AM $0.547
+0.39%
$87.33 million $78.96 million
Aug 25, 12 AM $0.545
+1.16%
$86.98 million $78.7 million
Aug 24, 11 PM $0.539
-0.58%
$85.98 million $79.57 million
Aug 24, 10 PM $0.542
+1.10%
$86.49 million $81.38 million
Aug 24, 9 PM $0.536
+0.95%
$85.54 million $82.96 million
Aug 24, 8 PM $0.531
+0.86%
$84.74 million $83.41 million
Aug 24, 7 PM $0.526
-0.23%
$84.01 million $83.31 million
Aug 24, 6 PM $0.528
+0.39%
$84.2 million $82.86 million
Aug 24, 5 PM $0.526
-2.39%
$83.88 million $81.09 million
Aug 24, 4 PM $0.538
-0.05%
$85.93 million $81.23 million
Aug 24, 3 PM $0.539
-1.26%
$85.97 million $81.11 million
Aug 24, 2 PM $0.546
+0.53%
$87.06 million $82.93 million
Aug 24, 1 PM $0.543
-2.34%
$86.6 million $83.56 million
Aug 24, 12 PM $0.556
+0.32%
$88.68 million $83.91 million
Aug 24, 11 AM $0.554
+0.40%
$88.39 million $84.26 million
Aug 24, 10 AM $0.552
-2.63%
$88.05 million $86.09 million
Aug 24, 9 AM $0.567
+0.96%
$90.42 million $90.1 million
Aug 24, 8 AM $0.561
-1.71%
$89.56 million $159.07 million
Aug 24, 7 AM $0.571
+3.50%
$91.12 million $178.61 million
Aug 24, 6 AM $0.552
+1.25%
$88.04 million $201.84 million
Aug 24, 5 AM $0.545
+1.76%
$86.96 million $217.8 million
Aug 24, 4 AM $0.535
+1.92%
$85.45 million $233.15 million
Aug 24, 3 AM $0.525
-0.34%
$83.84 million $252.47 million
Aug 24, 2 AM $0.527
+1.14%
$84.13 million $266.29 million