Re Protocol Historical Data

RE Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.734
-0.37%
$ 337.06 million $ 438.57 million
2:09 PM $ 0.737
+0.57%
$ 338.51 million $ 438.73 million
2:08 PM $ 0.732
+0.28%
$ 338.51 million $ 438.82 million
2:07 PM $ 0.731
+0.17%
$ 338.51 million $ 438.85 million
2:06 PM $ 0.729
-0.14%
$ 338.51 million $ 439.5 million
2:05 PM $ 0.73
+1.06%
$ 338.51 million $ 439.23 million
2:04 PM $ 0.723
+0.56%
$ 332.3 million $ 439.98 million
2:03 PM $ 0.719
-1.36%
$ 332.3 million $ 440.89 million
2:02 PM $ 0.729
-0.43%
$ 332.3 million $ 441.73 million
2:01 PM $ 0.733
-2.16%
$ 332.3 million $ 444.69 million
2:00 PM $ 0.749
-0.55%
$ 332.3 million $ 446.35 million
1:59 PM $ 0.753
-0.86%
$ 346.07 million $ 444.09 million
1:58 PM $ 0.76
-0.23%
$ 346.07 million $ 443.95 million
1:57 PM $ 0.762
+0.21%
$ 346.07 million $ 443.79 million
1:56 PM $ 0.76
-0.59%
$ 346.07 million $ 443.79 million
1:55 PM $ 0.765
-1.05%
$ 346.07 million $ 442.9 million
1:54 PM $ 0.772
+1.19%
$ 355.04 million $ 442.81 million
1:53 PM $ 0.764
+0.36%
$ 355.04 million $ 442.13 million
1:52 PM $ 0.761
+1.38%
$ 355.04 million $ 441.77 million
1:51 PM $ 0.751
-0.84%
$ 355.04 million $ 443.8 million
1:50 PM $ 0.758
-1.33%
$ 355.04 million $ 444.13 million
1:49 PM $ 0.767
-0.57%
$ 352.57 million $ 441.17 million
1:48 PM $ 0.772
+0.19%
$ 352.57 million $ 441.73 million
1:47 PM $ 0.77
+0.42%
$ 352.57 million $ 441.5 million
1:46 PM $ 0.767
-2.69%
$ 352.57 million $ 441.17 million
1:45 PM $ 0.788
-0.84%
$ 352.57 million $ 442.27 million
1:44 PM $ 0.796
+0.27%
$ 365.63 million $ 442.54 million
1:43 PM $ 0.794
-0.83%
$ 365.63 million $ 442.65 million
1:42 PM $ 0.801
-0.12%
$ 365.63 million $ 442.58 million
1:41 PM $ 0.802
+0.40%
$ 365.63 million $ 441.59 million
1:40 PM $ 0.798
+0.48%
$ 365.63 million $ 441.02 million
1:39 PM $ 0.794
+0.13%
$ 364.92 million $ 441.02 million
1:38 PM $ 0.794
+0.57%
$ 364.92 million $ 440.74 million
1:37 PM $ 0.79
-0.32%
$ 364.92 million $ 440.26 million
1:36 PM $ 0.792
-0.06%
$ 364.92 million $ 439.38 million
1:35 PM $ 0.792
+0.21%
$ 364.92 million $ 439.12 million
1:34 PM $ 0.791
-0.28%
$ 363.36 million $ 438.55 million
1:33 PM $ 0.793
+0.53%
$ 363.36 million $ 437.58 million
1:32 PM $ 0.789
-0.17%
$ 363.36 million $ 437.04 million
1:31 PM $ 0.791
-0.58%
$ 363.36 million $ 439.33 million
1:30 PM $ 0.795
+0.11%
$ 363.36 million $ 438.75 million
1:29 PM $ 0.794
-0.12%
$ 365 million $ 438.54 million
1:28 PM $ 0.796
-0.46%
$ 365 million $ 438.1 million
1:27 PM $ 0.799
-0.32%
$ 365 million $ 434.65 million
1:26 PM $ 0.802
-0.08%
$ 365 million $ 436.12 million
1:25 PM $ 0.803
-0.06%
$ 365 million $ 435.33 million
1:24 PM $ 0.805
+0.67%
$ 370.06 million $ 434.58 million
1:23 PM $ 0.798
-0.18%
$ 370.06 million $ 430.8 million
1:22 PM $ 0.8
+0.27%
$ 370.06 million $ 430.8 million
1:21 PM $ 0.798
-0.75%
$ 370.06 million $ 429.98 million