Re Protocol Historical Data

RE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.521
-0.63%
$83.15 million $34.62 million
Aug 28, 3 AM $0.524
+0.20%
$83.68 million $35.08 million
Aug 28, 2 AM $0.523
-2.33%
$83.51 million $36.07 million
Aug 28, 1 AM $0.536
-0.76%
$85.51 million $35.22 million
Aug 28, 12 AM $0.54
+0.65%
$86.16 million $35.18 million
Aug 27, 11 PM $0.536
+0.95%
$85.6 million $35.76 million
Aug 27, 10 PM $0.531
+0.72%
$84.8 million $35.78 million
Aug 27, 9 PM $0.528
-0.05%
$84.19 million $36 million
Aug 27, 8 PM $0.528
+0.28%
$84.23 million $36.83 million
Aug 27, 7 PM $0.526
-0.73%
$84 million $37.22 million
Aug 27, 6 PM $0.53
-0.96%
$84.61 million $37.33 million
Aug 27, 5 PM $0.535
+0.70%
$85.43 million $37.83 million
Aug 27, 4 PM $0.532
+0.44%
$84.84 million $37.39 million
Aug 27, 3 PM $0.529
+0.28%
$84.47 million $37.72 million
Aug 27, 2 PM $0.528
+1.03%
$84.24 million $38.37 million
Aug 27, 1 PM $0.522
+0.12%
$83.38 million $39.33 million
Aug 27, 12 PM $0.522
+0.29%
$83.28 million $41.53 million
Aug 27, 11 AM $0.52
-1.31%
$83.04 million $42.63 million
Aug 27, 10 AM $0.527
-0.43%
$84.15 million $40.09 million
Aug 27, 9 AM $0.529
-1.38%
$84.51 million $41.3 million
Aug 27, 8 AM $0.537
-0.53%
$85.69 million $177.21 million
Aug 27, 7 AM $0.54
-0.07%
$86.14 million $282.82 million
Aug 27, 6 AM $0.54
-0.87%
$86.21 million $348.38 million
Aug 27, 5 AM $0.545
+2.97%
$86.96 million $422.67 million
Aug 27, 4 AM $0.529
-0.51%
$84.45 million $471.04 million
Aug 27, 3 AM $0.532
-0.16%
$84.88 million $499.41 million
Aug 27, 2 AM $0.533
+2.02%
$85.02 million $530.34 million
Aug 27, 1 AM $0.522
+1.16%
$83.34 million $542.29 million
Aug 27, 12 AM $0.516
-1.80%
$82.38 million $549.34 million
Aug 26, 11 PM $0.526
+0.69%
$83.89 million $550.39 million
Aug 26, 10 PM $0.522
+0.30%
$83.32 million $551.74 million
Aug 26, 9 PM $0.52
+0.89%
$83.07 million $551.51 million
Aug 26, 8 PM $0.516
+0.71%
$82.33 million $552.95 million
Aug 26, 7 PM $0.512
+0.40%
$81.75 million $555.16 million
Aug 26, 6 PM $0.51
-0.73%
$81.43 million $558.48 million
Aug 26, 5 PM $0.514
-1.26%
$82.03 million $565.03 million
Aug 26, 4 PM $0.521
-0.37%
$83.08 million $571.3 million
Aug 26, 3 PM $0.522
+0.08%
$83.38 million $575.99 million
Aug 26, 2 PM $0.522
+0.30%
$83.32 million $584.19 million
Aug 26, 1 PM $0.521
-2.46%
$83.07 million $594.52 million
Aug 26, 12 PM $0.534
-0.77%
$85.17 million $601.72 million
Aug 26, 11 AM $0.538
-0.43%
$85.83 million $612.4 million
Aug 26, 10 AM $0.54
-0.74%
$86.2 million $624.51 million
Aug 26, 9 AM $0.544
-1.33%
$86.85 million $630.91 million
Aug 26, 8 AM $0.551
+3.53%
$88.02 million $502.9 million
Aug 26, 7 AM $0.533
-3.48%
$85.02 million $411.53 million
Aug 26, 6 AM $0.552
-1.73%
$88.08 million $358.37 million
Aug 26, 5 AM $0.562
-2.04%
$89.64 million $291.47 million
Aug 26, 4 AM $0.573
+0.57%
$91.5 million $247.07 million
Aug 26, 3 AM $0.57
-0.01%
$90.98 million $221.74 million