Re Protocol Historical Data

RE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.651
+8.16%
$299.06 million $271.84 million
Jun 19, 9 AM $0.601
+37.75%
$276.17 million $243.27 million
Jun 19, 8 AM $0.436
-1.70%
$200.39 million $201.75 million
Jun 19, 7 AM $0.443
-4.01%
$203.64 million $174.43 million
Jun 19, 6 AM $0.462
-2.84%
$212.16 million $172.47 million
Jun 19, 5 AM $0.475
+1.37%
$218.26 million $161.37 million
Jun 19, 4 AM $0.47
-2.31%
$215.97 million $158.22 million
Jun 19, 3 AM $0.481
+2.79%
$221.07 million $154.28 million
Jun 19, 2 AM $0.468
-8.16%
$214.89 million $148.66 million
Jun 19, 1 AM $0.509
-0.15%
$233.98 million $778,223
Jun 19, 12 AM $0.51
+0.00%
$336.29 million $767,440
Jun 18, 11 PM $0.51
+0.00%
$-- $767,440
Jun 18, 10 PM $0.509
+10.97%
$-- $767,422
Jun 18, 9 PM $0.484
+4.81%
$-- $237,049
Jun 18, 8 PM $0.462
-5.07%
$-- $2.15 million
Jun 18, 7 PM $0.486
-3.58%
$-- $2.6 million
Jun 18, 6 PM $0.512
+2.92%
$-- $1.47 million
Download