Re Protocol Historical Data

RE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.971
-2.55%
$446.47 million $307.97 million
Jun 21, 10 AM $0.997
-3.56%
$458.19 million $316.54 million
Jun 21, 9 AM $1.03
+4.43%
$475.17 million $336.03 million
Jun 21, 8 AM $0.99
-1.99%
$455.01 million $325.67 million
Jun 21, 7 AM $1.01
+6.83%
$464.11 million $322.43 million
Jun 21, 6 AM $0.945
+1.89%
$434.13 million $317.82 million
Jun 21, 5 AM $0.928
-9.58%
$426.48 million $313.11 million
Jun 21, 4 AM $1.03
-0.51%
$471.73 million $304.82 million
Jun 21, 3 AM $1.03
-0.54%
$474.19 million $304.37 million
Jun 21, 2 AM $1.04
+0.91%
$476.72 million $308.98 million
Jun 21, 1 AM $1.03
+2.50%
$472.44 million $308.01 million
Jun 21, 12 AM $1
-0.15%
$460.75 million $314.03 million
Jun 20, 11 PM $1
-1.08%
$461.75 million $318.89 million
Jun 20, 10 PM $1.02
-1.79%
$467.2 million $326.67 million
Jun 20, 9 PM $1.03
-0.45%
$475.68 million $333.66 million
Jun 20, 8 PM $1.04
-0.85%
$477.84 million $351.61 million
Jun 20, 7 PM $1.05
+1.88%
$481.87 million $357.4 million
Jun 20, 6 PM $1.03
+0.38%
$473.01 million $357.96 million
Jun 20, 5 PM $1.03
-0.82%
$471.41 million $361.79 million
Jun 20, 4 PM $1.03
+1.09%
$475.57 million $358.22 million
Jun 20, 3 PM $1.02
+2.20%
$470.68 million $356.87 million
Jun 20, 2 PM $1
+5.57%
$460.6 million $401.42 million
Jun 20, 1 PM $0.949
-4.78%
$436.11 million $404.55 million
Jun 20, 12 PM $0.997
-1.58%
$458 million $430.22 million
Jun 20, 11 AM $1.01
+2.67%
$465.38 million $458.72 million
Jun 20, 10 AM $0.987
+13.35%
$453.71 million $489.45 million
Jun 20, 9 AM $0.872
-1.85%
$400.7 million $473.12 million
Jun 20, 8 AM $0.888
-1.90%
$408.25 million $504.8 million
Jun 20, 7 AM $0.906
+1.55%
$416.6 million $501.48 million
Jun 20, 6 AM $0.892
+4.65%
$410.15 million $490.54 million
Jun 20, 5 AM $0.853
-0.66%
$391.9 million $481.45 million
Jun 20, 4 AM $0.858
-2.54%
$394.36 million $476.86 million
Jun 20, 3 AM $0.88
+1.06%
$404.57 million $472.15 million
Jun 20, 2 AM $0.87
-6.88%
$400.04 million $466.23 million
Jun 20, 1 AM $0.934
+7.99%
$429.45 million $469.26 million
Jun 20, 12 AM $0.865
-2.70%
$397.67 million $450.86 million
Jun 19, 11 PM $0.889
+0.40%
$408.58 million $443.72 million
Jun 19, 10 PM $0.886
+6.36%
$407.15 million $430.48 million
Jun 19, 9 PM $0.833
+4.17%
$383 million $410.69 million
Jun 19, 8 PM $0.8
+1.50%
$367.74 million $392.96 million
Jun 19, 7 PM $0.788
-1.96%
$362.24 million $382.7 million
Jun 19, 6 PM $0.804
+6.47%
$369.34 million $372.19 million
Jun 19, 5 PM $0.755
+1.91%
$346.83 million $368.69 million
Jun 19, 4 PM $0.741
-1.47%
$340.5 million $366.39 million
Jun 19, 3 PM $0.753
+0.63%
$346.05 million $366.55 million
Jun 19, 2 PM $0.748
-0.65%
$343.86 million $422.04 million
Jun 19, 1 PM $0.753
-7.41%
$346.07 million $444.09 million
Jun 19, 12 PM $0.818
+1.01%
$375.84 million $412.24 million
Jun 19, 11 AM $0.813
+24.94%
$373.44 million $330.02 million
Jun 19, 10 AM $0.651
+8.16%
$299.06 million $271.84 million