Re Protocol Historical Data

RE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.803
-0.37%
$369.13 million $248.66 million
Jun 23, 11 AM $0.806
-0.89%
$370.53 million $249.32 million
Jun 23, 10 AM $0.814
+0.51%
$373.9 million $249.76 million
Jun 23, 9 AM $0.809
+0.14%
$372 million $250.85 million
Jun 23, 8 AM $0.808
-2.16%
$371.49 million $251.67 million
Jun 23, 7 AM $0.826
+0.55%
$379.65 million $252.41 million
Jun 23, 6 AM $0.822
+0.24%
$377.71 million $252.79 million
Jun 23, 5 AM $0.82
-3.12%
$376.82 million $252.63 million
Jun 23, 4 AM $0.847
-1.81%
$389.16 million $258.37 million
Jun 23, 3 AM $0.862
+1.44%
$396.28 million $249.26 million
Jun 23, 2 AM $0.85
+1.68%
$390.63 million $248.34 million
Jun 23, 1 AM $0.836
-2.08%
$384.21 million $243.33 million
Jun 23, 12 AM $0.854
-2.35%
$392.4 million $243.42 million
Jun 22, 11 PM $0.874
-0.58%
$401.81 million $245.43 million
Jun 22, 10 PM $0.879
+0.34%
$404.17 million $246.42 million
Jun 22, 9 PM $0.876
-3.61%
$402.77 million $244.69 million
Jun 22, 8 PM $0.909
-0.61%
$417.87 million $243.4 million
Jun 22, 7 PM $0.914
-0.70%
$419.99 million $242.34 million
Jun 22, 6 PM $0.92
-0.08%
$422.97 million $244.47 million
Jun 22, 5 PM $0.92
+10.94%
$422.82 million $208.89 million
Jun 22, 4 PM $0.829
+5.11%
$381.21 million $194.71 million
Jun 22, 3 PM $0.789
-2.33%
$362.54 million $192.64 million
Jun 22, 2 PM $0.808
+1.30%
$371.22 million $203.33 million
Jun 22, 1 PM $0.797
+0.35%
$366.4 million $207.37 million
Jun 22, 12 PM $0.794
-1.21%
$365.14 million $205.65 million
Jun 22, 11 AM $0.804
+1.78%
$369.64 million $211.61 million
Jun 22, 10 AM $0.79
-2.99%
$363.02 million $218.63 million
Jun 22, 9 AM $0.814
-0.84%
$374.21 million $226.75 million
Jun 22, 8 AM $0.821
-1.30%
$377.4 million $240.12 million
Jun 22, 7 AM $0.832
-0.45%
$382.58 million $253.73 million
Jun 22, 6 AM $0.836
-0.40%
$384.24 million $258.13 million
Jun 22, 5 AM $0.84
-0.37%
$385.87 million $269.63 million
Jun 22, 4 AM $0.842
-4.58%
$387.17 million $285.42 million
Jun 22, 3 AM $0.882
-1.60%
$405.58 million $290.04 million
Jun 22, 2 AM $0.897
-0.51%
$412.19 million $218.71 million
Jun 22, 1 AM $0.901
-0.84%
$414.32 million $223.6 million
Jun 22, 12 AM $0.909
-0.04%
$417.74 million $218.11 million
Jun 21, 11 PM $0.909
+0.67%
$417.91 million $219.64 million
Jun 21, 10 PM $0.903
-1.05%
$415.13 million $221.83 million
Jun 21, 9 PM $0.913
+1.81%
$419.57 million $231.32 million
Jun 21, 8 PM $0.897
+0.58%
$412.07 million $230.36 million
Jun 21, 7 PM $0.892
-0.16%
$409.76 million $232.7 million
Jun 21, 6 PM $0.893
+2.78%
$410.32 million $244.79 million
Jun 21, 5 PM $0.87
-4.31%
$399.73 million $243.93 million
Jun 21, 4 PM $0.91
-5.03%
$418.23 million $250.68 million
Jun 21, 3 PM $0.958
+1.60%
$440.15 million $259.82 million
Jun 21, 2 PM $0.943
-2.35%
$433.21 million $290.36 million
Jun 21, 1 PM $0.965
-1.07%
$443.68 million $299.46 million
Jun 21, 12 PM $0.976
+0.48%
$448.59 million $303.8 million
Jun 21, 11 AM $0.971
-2.55%
$446.47 million $307.97 million