Re Protocol Historical Data

RE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.565
+3.04%
$259.87 million $117.13 million
Jun 25, 1 PM $0.549
-4.37%
$252.09 million $118.02 million
Jun 25, 12 PM $0.574
-1.01%
$263.61 million $118.12 million
Jun 25, 11 AM $0.579
-1.48%
$266.3 million $117.09 million
Jun 25, 10 AM $0.588
+0.84%
$270.29 million $119.55 million
Jun 25, 9 AM $0.583
-0.14%
$268.04 million $116.76 million
Jun 25, 8 AM $0.584
-2.60%
$268.39 million $115.86 million
Jun 25, 7 AM $0.599
-2.00%
$275.52 million $112.46 million
Jun 25, 6 AM $0.612
+0.72%
$281.3 million $111.77 million
Jun 25, 5 AM $0.608
+0.42%
$279.27 million $111.29 million
Jun 25, 4 AM $0.605
-1.04%
$278.11 million $113.64 million
Jun 25, 3 AM $0.611
-0.45%
$281.02 million $115.32 million
Jun 25, 2 AM $0.614
-0.04%
$282.3 million $114.83 million
Jun 25, 1 AM $0.615
-3.27%
$282.56 million $114.03 million
Jun 25, 12 AM $0.636
-4.05%
$292.11 million $119.47 million
Jun 24, 11 PM $0.662
-0.38%
$304.45 million $114.53 million
Jun 24, 10 PM $0.665
-1.14%
$305.57 million $122.82 million
Jun 24, 9 PM $0.673
+1.24%
$309.08 million $116.51 million
Jun 24, 8 PM $0.664
-1.42%
$305.35 million $117.55 million
Jun 24, 7 PM $0.674
+1.18%
$309.78 million $116.37 million
Jun 24, 6 PM $0.666
+3.60%
$306.19 million $115.04 million
Jun 24, 5 PM $0.641
-0.66%
$294.65 million $116.59 million
Jun 24, 4 PM $0.645
-3.59%
$296.6 million $117.42 million
Jun 24, 3 PM $0.669
-1.33%
$307.65 million $123.14 million
Jun 24, 2 PM $0.678
-1.81%
$311.83 million $127.85 million
Jun 24, 1 PM $0.691
-3.25%
$317.6 million $126.56 million
Jun 24, 12 PM $0.714
-3.56%
$328.26 million $124.92 million
Jun 24, 11 AM $0.74
+2.84%
$340.27 million $125.63 million
Jun 24, 10 AM $0.72
-0.82%
$330.87 million $125.62 million
Jun 24, 9 AM $0.726
-0.61%
$333.66 million $124.83 million
Jun 24, 8 AM $0.73
+1.00%
$335.73 million $131.85 million
Jun 24, 7 AM $0.723
-0.92%
$332.31 million $128.94 million
Jun 24, 6 AM $0.73
-0.23%
$335.39 million $135.46 million
Jun 24, 5 AM $0.731
+1.03%
$336.18 million $144.38 million
Jun 24, 4 AM $0.724
-0.91%
$332.81 million $137.04 million
Jun 24, 3 AM $0.731
-0.25%
$335.87 million $137.99 million
Jun 24, 2 AM $0.733
-0.91%
$336.72 million $145.91 million
Jun 24, 1 AM $0.739
-4.14%
$339.73 million $153.64 million
Jun 24, 12 AM $0.771
-4.23%
$354.23 million $161.81 million
Jun 23, 11 PM $0.805
-2.13%
$369.88 million $165.83 million
Jun 23, 10 PM $0.822
-0.44%
$377.94 million $160.76 million
Jun 23, 9 PM $0.826
+1.62%
$379.62 million $171.37 million
Jun 23, 8 PM $0.813
-1.78%
$373.58 million $173.01 million
Jun 23, 7 PM $0.827
-1.06%
$380.23 million $178.41 million
Jun 23, 6 PM $0.836
-2.83%
$384.29 million $179.61 million
Jun 23, 5 PM $0.861
+4.34%
$395.6 million $210.54 million
Jun 23, 4 PM $0.825
-0.39%
$379.08 million $225.52 million
Jun 23, 3 PM $0.828
+1.65%
$380.55 million $229.06 million
Jun 23, 2 PM $0.815
+0.85%
$374.44 million $245.45 million
Jun 23, 1 PM $0.807
+0.46%
$371.01 million $244.01 million