Re Protocol Historical Data

RE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.628
+5.12%
$288.54 million $109.07 million
Jun 27, 2 PM $0.597
-1.06%
$274.46 million $108.9 million
Jun 27, 1 PM $0.603
+4.62%
$277.02 million $98.74 million
Jun 27, 12 PM $0.576
+3.93%
$264.79 million $94.65 million
Jun 27, 11 AM $0.554
-1.00%
$254.75 million $93.18 million
Jun 27, 10 AM $0.56
-3.62%
$257.32 million $93.1 million
Jun 27, 9 AM $0.581
+1.34%
$266.99 million $93.81 million
Jun 27, 8 AM $0.573
-1.00%
$263.5 million $92.86 million
Jun 27, 7 AM $0.579
-1.18%
$266.06 million $94.18 million
Jun 27, 6 AM $0.586
+1.21%
$269.24 million $93.63 million
Jun 27, 5 AM $0.579
+2.53%
$266.05 million $89.88 million
Jun 27, 4 AM $0.565
+0.42%
$259.5 million $98.3 million
Jun 27, 3 AM $0.562
+1.76%
$258.42 million $100.04 million
Jun 27, 2 AM $0.553
+2.75%
$253.95 million $102.68 million
Jun 27, 1 AM $0.538
-2.12%
$247.17 million $103.58 million
Jun 27, 12 AM $0.549
-1.44%
$252.53 million $105.91 million
Jun 26, 11 PM $0.557
-0.68%
$256.2 million $107.85 million
Jun 26, 10 PM $0.561
-0.11%
$257.84 million $108.81 million
Jun 26, 9 PM $0.562
-0.30%
$258.12 million $110.6 million
Jun 26, 8 PM $0.563
+2.11%
$258.89 million $105.73 million
Jun 26, 7 PM $0.552
+0.97%
$253.51 million $105.66 million
Jun 26, 6 PM $0.546
+0.94%
$251.1 million $105.11 million
Jun 26, 5 PM $0.541
-1.02%
$248.76 million $105.47 million
Jun 26, 4 PM $0.547
+0.64%
$251.31 million $115.77 million
Jun 26, 3 PM $0.543
+0.01%
$249.63 million $108.16 million
Jun 26, 2 PM $0.543
-1.47%
$249.62 million $112.55 million
Jun 26, 1 PM $0.551
-0.18%
$253.31 million $112.15 million
Jun 26, 12 PM $0.552
-1.19%
$253.78 million $116.21 million
Jun 26, 11 AM $0.559
-0.77%
$256.82 million $118.87 million
Jun 26, 10 AM $0.563
-1.31%
$258.8 million $119.27 million
Jun 26, 9 AM $0.571
-1.31%
$262.23 million $118.07 million
Jun 26, 8 AM $0.578
-2.61%
$265.7 million $119.69 million
Jun 26, 7 AM $0.594
-1.20%
$272.83 million $121.72 million
Jun 26, 6 AM $0.601
-1.48%
$276.16 million $121.95 million
Jun 26, 5 AM $0.61
+4.59%
$280.33 million $131.25 million
Jun 26, 4 AM $0.588
-1.45%
$270.27 million $117.18 million
Jun 26, 3 AM $0.597
+9.66%
$274.17 million $114.43 million
Jun 26, 2 AM $0.544
-1.10%
$249.98 million $108.4 million
Jun 26, 1 AM $0.55
-4.45%
$252.78 million $108.58 million
Jun 26, 12 AM $0.576
-0.98%
$264.55 million $100.09 million
Jun 25, 11 PM $0.581
-0.18%
$267.15 million $110.57 million
Jun 25, 10 PM $0.582
+2.92%
$267.61 million $109.73 million
Jun 25, 9 PM $0.566
+0.15%
$260.01 million $106.47 million
Jun 25, 8 PM $0.565
-0.27%
$259.61 million $106 million
Jun 25, 7 PM $0.566
-0.97%
$260.26 million $108.16 million
Jun 25, 6 PM $0.572
-2.55%
$262.89 million $100.55 million
Jun 25, 5 PM $0.587
+3.85%
$269.8 million $113.33 million
Jun 25, 4 PM $0.565
-2.64%
$259.8 million $102.32 million
Jun 25, 3 PM $0.58
+2.68%
$266.78 million $117.94 million
Jun 25, 2 PM $0.565
+3.04%
$259.87 million $117.13 million