Re Protocol Historical Data

RE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.756
-0.64%
$347.5 million $2.99 billion
Jun 29, 3 PM $0.761
+3.09%
$349.74 million $2.99 billion
Jun 29, 2 PM $0.738
-4.38%
$339.26 million $2.99 billion
Jun 29, 1 PM $0.772
-0.21%
$354.8 million $2.98 billion
Jun 29, 12 PM $0.773
+0.51%
$355.49 million $2.25 billion
Jun 29, 11 AM $0.77
+12.02%
$353.7 million $1.69 billion
Jun 29, 10 AM $0.687
+4.41%
$315.73 million $1.23 billion
Jun 29, 9 AM $0.658
+1.55%
$302.41 million $844.18 million
Jun 29, 8 AM $0.648
+0.17%
$297.72 million $628.27 million
Jun 29, 7 AM $0.647
+1.22%
$297.21 million $532.5 million
Jun 29, 6 AM $0.639
+2.47%
$293.64 million $476 million
Jun 29, 5 AM $0.624
+5.50%
$286.58 million $439.09 million
Jun 29, 4 AM $0.591
-0.24%
$271.48 million $429.68 million
Jun 29, 3 AM $0.592
+1.66%
$272.18 million $429.91 million
Jun 29, 2 AM $0.583
+2.30%
$267.75 million $423.49 million
Jun 29, 1 AM $0.569
-1.10%
$261.73 million $427.33 million
Jun 29, 12 AM $0.576
-4.87%
$264.87 million $420.76 million
Jun 28, 11 PM $0.606
-0.59%
$278.7 million $419.34 million
Jun 28, 10 PM $0.61
-0.26%
$280.35 million $395.65 million
Jun 28, 9 PM $0.612
+0.14%
$281.08 million $303.23 million
Jun 28, 8 PM $0.611
-1.15%
$280.65 million $205.17 million
Jun 28, 7 PM $0.618
+2.01%
$283.92 million $178.85 million
Jun 28, 6 PM $0.606
-0.24%
$278.32 million $173.55 million
Jun 28, 5 PM $0.607
+0.56%
$279.04 million $174.51 million
Jun 28, 4 PM $0.604
-3.84%
$277.5 million $175.28 million
Jun 28, 3 PM $0.628
-1.09%
$288.65 million $177.24 million
Jun 28, 2 PM $0.635
+0.16%
$291.76 million $186.62 million
Jun 28, 1 PM $0.634
-4.38%
$291.22 million $190.33 million
Jun 28, 12 PM $0.663
+6.54%
$304.56 million $189.04 million
Jun 28, 11 AM $0.622
-2.20%
$285.68 million $183.14 million
Jun 28, 10 AM $0.636
+1.76%
$292.1 million $180.86 million
Jun 28, 9 AM $0.624
-3.74%
$287 million $191.16 million
Jun 28, 8 AM $0.649
+5.61%
$298.21 million $178.9 million
Jun 28, 7 AM $0.614
+0.78%
$282.13 million $172.15 million
Jun 28, 6 AM $0.609
-0.20%
$279.91 million $172.86 million
Jun 28, 5 AM $0.61
-2.33%
$280.44 million $174.01 million
Jun 28, 4 AM $0.625
-2.11%
$287.14 million $171.62 million
Jun 28, 3 AM $0.637
+1.41%
$292.81 million $169.29 million
Jun 28, 2 AM $0.628
+2.01%
$288.7 million $179.12 million
Jun 28, 1 AM $0.616
-4.15%
$283 million $175.01 million
Jun 28, 12 AM $0.643
-7.06%
$295.31 million $159.73 million
Jun 27, 11 PM $0.691
+2.18%
$317.71 million $153.72 million
Jun 27, 10 PM $0.677
+2.81%
$310.94 million $144.51 million
Jun 27, 9 PM $0.658
+3.70%
$302.48 million $141.56 million
Jun 27, 8 PM $0.635
-2.58%
$291.71 million $140.94 million
Jun 27, 7 PM $0.652
-4.27%
$299.54 million $138.43 million
Jun 27, 6 PM $0.681
+9.03%
$312.86 million $132.21 million
Jun 27, 5 PM $0.624
-1.95%
$286.95 million $116.71 million
Jun 27, 4 PM $0.637
+1.42%
$292.66 million $113.98 million
Jun 27, 3 PM $0.628
+5.12%
$288.54 million $109.07 million