Re Protocol Historical Data

RE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.61
-1.12%
$280.21 million $80.5 million
Jul 1, 5 PM $0.617
-2.09%
$283.36 million $81.65 million
Jul 1, 4 PM $0.63
+0.01%
$289.41 million $84.78 million
Jul 1, 3 PM $0.63
+1.35%
$289.41 million $86.48 million
Jul 1, 2 PM $0.621
-0.58%
$285.53 million $88.18 million
Jul 1, 1 PM $0.625
+1.84%
$287.32 million $91.13 million
Jul 1, 12 PM $0.614
-0.90%
$282.11 million $102.62 million
Jul 1, 11 AM $0.62
-0.19%
$284.74 million $103.61 million
Jul 1, 10 AM $0.621
-1.30%
$285.27 million $111.15 million
Jul 1, 9 AM $0.629
+0.43%
$289.09 million $115.58 million
Jul 1, 8 AM $0.626
-3.49%
$287.72 million $129.89 million
Jul 1, 7 AM $0.649
+1.22%
$298.09 million $125.32 million
Jul 1, 6 AM $0.641
-2.18%
$294.51 million $134.35 million
Jul 1, 5 AM $0.655
-1.19%
$301.04 million $135.71 million
Jul 1, 4 AM $0.663
-1.55%
$304.65 million $136.67 million
Jul 1, 3 AM $0.673
-0.44%
$309.53 million $139.78 million
Jul 1, 2 AM $0.676
+0.86%
$310.82 million $141.96 million
Jul 1, 1 AM $0.671
+0.04%
$308.19 million $140.75 million
Jul 1, 12 AM $0.671
+3.22%
$308.16 million $146.96 million
Jun 30, 11 PM $0.65
-1.55%
$298.55 million $155.1 million
Jun 30, 10 PM $0.66
+0.20%
$303.28 million $158.15 million
Jun 30, 9 PM $0.659
+0.12%
$302.66 million $160.12 million
Jun 30, 8 PM $0.658
-2.59%
$302.31 million $163.04 million
Jun 30, 7 PM $0.675
-1.21%
$310.31 million $164.66 million
Jun 30, 6 PM $0.683
-0.24%
$314.08 million $166.71 million
Jun 30, 5 PM $0.685
+4.89%
$314.99 million $165.71 million
Jun 30, 4 PM $0.653
+0.43%
$300.31 million $165.72 million
Jun 30, 3 PM $0.651
-1.48%
$299.02 million $166.29 million
Jun 30, 2 PM $0.66
+3.08%
$303.48 million $177.09 million
Jun 30, 1 PM $0.641
-4.39%
$294.43 million $189.66 million
Jun 30, 12 PM $0.67
-5.03%
$307.94 million $903.59 million
Jun 30, 11 AM $0.706
-4.42%
$324.28 million $1.49 billion
Jun 30, 10 AM $0.738
-2.22%
$339.27 million $1.92 billion
Jun 30, 9 AM $0.755
+1.89%
$346.99 million $2.31 billion
Jun 30, 8 AM $0.741
-0.49%
$340.54 million $2.52 billion
Jun 30, 7 AM $0.744
+3.79%
$341.74 million $2.62 billion
Jun 30, 6 AM $0.716
-0.06%
$329.28 million $2.66 billion
Jun 30, 5 AM $0.717
+0.73%
$329.46 million $2.7 billion
Jun 30, 4 AM $0.712
-2.12%
$327.08 million $2.72 billion
Jun 30, 3 AM $0.727
-2.43%
$334.18 million $2.72 billion
Jun 30, 2 AM $0.745
-0.16%
$342.54 million $2.73 billion
Jun 30, 1 AM $0.747
-2.40%
$343.1 million $2.73 billion
Jun 30, 12 AM $0.765
-2.41%
$351.52 million $2.73 billion
Jun 29, 11 PM $0.784
+4.11%
$360.21 million $2.73 billion
Jun 29, 10 PM $0.753
-1.19%
$345.99 million $2.75 billion
Jun 29, 9 PM $0.761
-1.52%
$349.9 million $2.86 billion
Jun 29, 8 PM $0.773
+1.00%
$355.28 million $2.96 billion
Jun 29, 7 PM $0.765
-1.45%
$351.78 million $2.98 billion
Jun 29, 6 PM $0.777
+3.42%
$356.95 million $2.99 billion
Jun 29, 5 PM $0.751
-0.68%
$345.14 million $2.99 billion