Re Protocol Historical Data

RE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.626
+0.02%
$287.91 million $1.83 billion
Jul 3, 6 PM $0.626
-1.13%
$287.86 million $1.84 billion
Jul 3, 5 PM $0.634
-0.73%
$291.16 million $1.86 billion
Jul 3, 4 PM $0.638
+1.90%
$293.3 million $1.87 billion
Jul 3, 3 PM $0.626
-2.28%
$287.83 million $1.88 billion
Jul 3, 2 PM $0.641
-2.05%
$294.55 million $1.9 billion
Jul 3, 1 PM $0.654
+0.41%
$300.72 million $1.93 billion
Jul 3, 12 PM $0.652
+2.57%
$299.54 million $1.96 billion
Jul 3, 11 AM $0.635
+1.38%
$292.07 million $1.97 billion
Jul 3, 10 AM $0.627
+0.67%
$288.03 million $1.99 billion
Jul 3, 9 AM $0.623
-2.07%
$286.13 million $2.01 billion
Jul 3, 8 AM $0.636
+1.08%
$292.17 million $1.62 billion
Jul 3, 7 AM $0.629
-2.26%
$289.03 million $1.3 billion
Jul 3, 6 AM $0.643
-0.85%
$295.72 million $1.07 billion
Jul 3, 5 AM $0.649
-4.17%
$298.44 million $831.38 million
Jul 3, 4 AM $0.678
-0.75%
$311.49 million $613.48 million
Jul 3, 3 AM $0.685
-1.50%
$314.84 million $424.37 million
Jul 3, 2 AM $0.695
-2.18%
$319.6 million $355.83 million
Jul 3, 1 AM $0.711
+4.85%
$326.57 million $333.54 million
Jul 3, 12 AM $0.677
-1.29%
$311.37 million $325.14 million
Jul 2, 11 PM $0.686
-0.87%
$315.44 million $326.29 million
Jul 2, 10 PM $0.692
-1.26%
$318.09 million $326.86 million
Jul 2, 9 PM $0.701
+0.87%
$322.14 million $325.87 million
Jul 2, 8 PM $0.695
-4.29%
$319.44 million $323.63 million
Jul 2, 7 PM $0.726
-0.72%
$333.83 million $316.8 million
Jul 2, 6 PM $0.732
+1.21%
$336.44 million $270.72 million
Jul 2, 5 PM $0.723
+5.83%
$332.39 million $257.91 million
Jul 2, 4 PM $0.683
-2.01%
$314.04 million $277.81 million
Jul 2, 3 PM $0.697
+4.69%
$320.47 million $235.29 million
Jul 2, 2 PM $0.666
-0.54%
$306.15 million $221.17 million
Jul 2, 1 PM $0.669
+5.55%
$307.54 million $193.66 million
Jul 2, 12 PM $0.634
+1.18%
$291.4 million $167.14 million
Jul 2, 11 AM $0.627
-1.15%
$288 million $151.3 million
Jul 2, 10 AM $0.634
+3.19%
$291.39 million $138.2 million
Jul 2, 9 AM $0.614
-0.92%
$282.35 million $118.26 million
Jul 2, 8 AM $0.62
-0.10%
$284.93 million $105.33 million
Jul 2, 7 AM $0.621
+3.08%
$285.22 million $101.27 million
Jul 2, 6 AM $0.602
+1.00%
$276.65 million $95.76 million
Jul 2, 5 AM $0.596
-0.48%
$273.89 million $91.07 million
Jul 2, 4 AM $0.599
-1.71%
$275.18 million $87.09 million
Jul 2, 3 AM $0.609
+0.95%
$279.99 million $82.65 million
Jul 2, 2 AM $0.603
+0.22%
$277.37 million $81.09 million
Jul 2, 1 AM $0.602
-0.91%
$276.77 million $82.86 million
Jul 2, 12 AM $0.608
+4.38%
$279.36 million $81.99 million
Jul 1, 11 PM $0.582
-2.52%
$267.63 million $86.3 million
Jul 1, 10 PM $0.597
-1.70%
$274.57 million $79.91 million
Jul 1, 9 PM $0.608
+1.20%
$279.33 million $79.11 million
Jul 1, 8 PM $0.601
-0.13%
$276.02 million $78.73 million
Jul 1, 7 PM $0.601
-1.37%
$276.37 million $79.18 million
Jul 1, 6 PM $0.61
-1.12%
$280.21 million $80.5 million