Re Protocol Historical Data

RE Page 30
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.926
+0.08%
$ 424.39 million $ 461.74 million
1:17 AM $ 0.925
-0.10%
$ 424.39 million $ 461.79 million
1:16 AM $ 0.926
-0.40%
$ 424.39 million $ 461.35 million
1:15 AM $ 0.93
-0.92%
$ 424.39 million $ 461.3 million
1:14 AM $ 0.938
+0.09%
$ 431.14 million $ 461.13 million
1:13 AM $ 0.938
+1.13%
$ 431.14 million $ 461.13 million
1:12 AM $ 0.929
+0.49%
$ 431.14 million $ 460.33 million
1:11 AM $ 0.925
+0.07%
$ 431.14 million $ 460.03 million
1:10 AM $ 0.925
-0.06%
$ 431.14 million $ 458.26 million
1:09 AM $ 0.924
+1.08%
$ 424.79 million $ 455.33 million
1:08 AM $ 0.914
+1.06%
$ 424.79 million $ 452.84 million
1:07 AM $ 0.904
+0.67%
$ 424.79 million $ 451.98 million
1:06 AM $ 0.897
+1.11%
$ 424.79 million $ 451.66 million
1:05 AM $ 0.887
+0.18%
$ 424.79 million $ 450.39 million
1:04 AM $ 0.886
-0.14%
$ 407.02 million $ 450.16 million
1:03 AM $ 0.886
+0.79%
$ 407.02 million $ 451.92 million
1:02 AM $ 0.878
+0.48%
$ 407.02 million $ 451.65 million
1:01 AM $ 0.875
+0.73%
$ 407.02 million $ 451.62 million
1:00 AM $ 0.868
+0.37%
$ 407.02 million $ 450.98 million
Download