Re Protocol Historical Data

RE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.633
+0.29%
$291.03 million $54.96 million
Jul 5, 7 PM $0.631
-0.54%
$290.03 million $55.3 million
Jul 5, 6 PM $0.634
+0.84%
$291.57 million $57.07 million
Jul 5, 5 PM $0.629
-0.35%
$289.15 million $55.2 million
Jul 5, 4 PM $0.631
+0.31%
$290.17 million $55.95 million
Jul 5, 3 PM $0.629
-1.01%
$289.28 million $55.84 million
Jul 5, 2 PM $0.636
+0.36%
$292.23 million $57.24 million
Jul 5, 1 PM $0.634
-0.59%
$291.22 million $56.99 million
Jul 5, 12 PM $0.637
+0.59%
$292.92 million $56.26 million
Jul 5, 11 AM $0.634
+0.16%
$291.19 million $57.02 million
Jul 5, 10 AM $0.633
+0.51%
$290.78 million $56.68 million
Jul 5, 9 AM $0.629
-1.46%
$289.29 million $56.54 million
Jul 5, 8 AM $0.639
-3.10%
$293.56 million $56.96 million
Jul 5, 7 AM $0.659
+1.16%
$302.95 million $55.26 million
Jul 5, 6 AM $0.652
-2.00%
$299.62 million $54.93 million
Jul 5, 5 AM $0.666
+2.15%
$306 million $54.19 million
Jul 5, 4 AM $0.652
-1.80%
$299.57 million $51.69 million
Jul 5, 3 AM $0.664
-1.28%
$305.06 million $50.6 million
Jul 5, 2 AM $0.672
+4.61%
$309.02 million $47.89 million
Jul 5, 1 AM $0.643
+0.27%
$295.43 million $45.49 million
Jul 5, 12 AM $0.641
+1.13%
$294.64 million $43.91 million
Jul 4, 11 PM $0.634
+0.04%
$291.44 million $44.25 million
Jul 4, 10 PM $0.634
-0.32%
$291.34 million $44.22 million
Jul 4, 9 PM $0.636
-0.25%
$292.29 million $43.66 million
Jul 4, 8 PM $0.638
-0.67%
$293.01 million $43.76 million
Jul 4, 7 PM $0.642
+1.38%
$294.95 million $44.09 million
Jul 4, 6 PM $0.633
-0.45%
$290.88 million $42.32 million
Jul 4, 5 PM $0.636
+1.04%
$292.2 million $42.42 million
Jul 4, 4 PM $0.629
-0.36%
$289.19 million $42.57 million
Jul 4, 3 PM $0.632
+0.95%
$290.26 million $44.02 million
Jul 4, 2 PM $0.626
+0.95%
$287.54 million $45.39 million
Jul 4, 1 PM $0.62
+0.28%
$284.83 million $49.39 million
Jul 4, 12 PM $0.618
-1.52%
$284.06 million $52.36 million
Jul 4, 11 AM $0.628
-0.55%
$288.43 million $57.09 million
Jul 4, 10 AM $0.631
-1.10%
$290.03 million $58.25 million
Jul 4, 9 AM $0.638
+2.25%
$293.22 million $62.74 million
Jul 4, 8 AM $0.624
-0.39%
$286.76 million $471.37 million
Jul 4, 7 AM $0.626
-0.37%
$287.9 million $791.18 million
Jul 4, 6 AM $0.629
+2.43%
$288.97 million $1.03 billion
Jul 4, 5 AM $0.614
-1.33%
$282.07 million $1.28 billion
Jul 4, 4 AM $0.622
-1.67%
$285.89 million $1.51 billion
Jul 4, 3 AM $0.633
+0.28%
$290.73 million $1.69 billion
Jul 4, 2 AM $0.631
+2.98%
$289.92 million $1.78 billion
Jul 4, 1 AM $0.613
-4.18%
$281.63 million $1.8 billion
Jul 4, 12 AM $0.639
+2.81%
$293.91 million $1.81 billion
Jul 3, 11 PM $0.622
-0.49%
$285.86 million $1.81 billion
Jul 3, 10 PM $0.625
-0.47%
$287.26 million $1.81 billion
Jul 3, 9 PM $0.627
-0.71%
$288.38 million $1.82 billion
Jul 3, 8 PM $0.632
+0.90%
$290.45 million $1.82 billion
Jul 3, 7 PM $0.626
+0.02%
$287.91 million $1.83 billion