Re Protocol Historical Data

RE Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.801
-0.12%
$ 365.63 million $ 442.58 million
1:41 PM $ 0.802
+0.40%
$ 365.63 million $ 441.59 million
1:40 PM $ 0.798
+0.48%
$ 365.63 million $ 441.02 million
1:39 PM $ 0.794
+0.13%
$ 364.92 million $ 441.02 million
1:38 PM $ 0.794
+0.57%
$ 364.92 million $ 440.74 million
1:37 PM $ 0.79
-0.32%
$ 364.92 million $ 440.26 million
1:36 PM $ 0.792
-0.06%
$ 364.92 million $ 439.38 million
1:35 PM $ 0.792
+0.21%
$ 364.92 million $ 439.12 million
1:34 PM $ 0.791
-0.28%
$ 363.36 million $ 438.55 million
1:33 PM $ 0.793
+0.53%
$ 363.36 million $ 437.58 million
1:32 PM $ 0.789
-0.17%
$ 363.36 million $ 437.04 million
1:31 PM $ 0.791
-0.58%
$ 363.36 million $ 439.33 million
1:30 PM $ 0.795
+0.11%
$ 363.36 million $ 438.75 million
1:29 PM $ 0.794
-0.12%
$ 365 million $ 438.54 million
1:28 PM $ 0.796
-0.46%
$ 365 million $ 438.1 million
1:27 PM $ 0.799
-0.32%
$ 365 million $ 434.65 million
1:26 PM $ 0.802
-0.08%
$ 365 million $ 436.12 million
1:25 PM $ 0.803
-0.06%
$ 365 million $ 435.33 million
1:24 PM $ 0.805
+0.67%
$ 370.06 million $ 434.58 million
1:23 PM $ 0.798
-0.18%
$ 370.06 million $ 430.8 million
1:22 PM $ 0.8
+0.27%
$ 370.06 million $ 430.8 million
1:21 PM $ 0.798
-0.75%
$ 370.06 million $ 429.98 million
1:20 PM $ 0.804
-1.14%
$ 370.06 million $ 427.82 million
1:19 PM $ 0.814
+1.22%
$ 374.01 million $ 427.08 million
1:18 PM $ 0.804
+0.34%
$ 374.01 million $ 425.11 million
1:17 PM $ 0.801
+1.38%
$ 374.01 million $ 423.53 million
1:16 PM $ 0.789
+1.30%
$ 374.01 million $ 422.01 million
1:15 PM $ 0.779
+1.55%
$ 374.01 million $ 419.59 million
1:14 PM $ 0.767
-1.11%
$ 352.68 million $ 418.5 million
1:13 PM $ 0.776
+2.07%
$ 352.68 million $ 418.54 million
1:12 PM $ 0.76
-1.21%
$ 352.68 million $ 416.73 million
1:11 PM $ 0.769
-1.38%
$ 352.68 million $ 415.52 million
1:10 PM $ 0.779
-1.69%
$ 352.68 million $ 417.24 million
1:09 PM $ 0.794
-0.41%
$ 364.91 million $ 416.87 million
1:08 PM $ 0.797
+0.47%
$ 364.91 million $ 416.09 million
1:07 PM $ 0.793
-0.10%
$ 364.91 million $ 415.42 million
1:06 PM $ 0.794
-1.65%
$ 364.91 million $ 414.17 million
1:05 PM $ 0.807
-0.27%
$ 364.91 million $ 413.39 million
1:04 PM $ 0.808
+0.63%
$ 371.4 million $ 412.99 million
1:03 PM $ 0.803
-0.39%
$ 371.4 million $ 412.99 million
1:02 PM $ 0.805
+0.17%
$ 371.4 million $ 412.81 million
1:01 PM $ 0.804
-0.31%
$ 371.4 million $ 412.67 million
1:00 PM $ 0.808
-0.65%
$ 371.4 million $ 412.12 million
12:59 PM $ 0.818
+0.05%
$ 375.84 million $ 412.24 million
12:58 PM $ 0.818
+1.64%
$ 375.84 million $ 411.6 million
12:57 PM $ 0.804
+0.22%
$ 375.84 million $ 410.55 million
12:56 PM $ 0.803
-0.44%
$ 375.84 million $ 410.41 million
12:55 PM $ 0.806
+1.07%
$ 375.84 million $ 410.42 million
12:54 PM $ 0.797
-2.00%
$ 366.41 million $ 409.31 million
12:53 PM $ 0.811
-1.89%
$ 366.41 million $ 410.16 million