Re Protocol Historical Data

RE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.492
-0.95%
$78.5 million $15.34 million
Aug 30, 5 AM $0.497
-0.44%
$79.26 million $15.61 million
Aug 30, 4 AM $0.499
+0.09%
$79.61 million $15.46 million
Aug 30, 3 AM $0.498
+2.19%
$79.53 million $14.62 million
Aug 30, 2 AM $0.488
+0.58%
$77.83 million $13.96 million
Aug 30, 1 AM $0.485
-1.04%
$77.38 million $14.07 million
Aug 30, 12 AM $0.49
-0.27%
$78.19 million $13.71 million
Aug 29, 11 PM $0.491
+0.08%
$78.4 million $13.73 million
Aug 29, 10 PM $0.491
-0.62%
$78.34 million $13.78 million
Aug 29, 9 PM $0.494
+0.23%
$78.83 million $13.49 million
Aug 29, 8 PM $0.493
-0.04%
$78.65 million $13.47 million
Aug 29, 7 PM $0.493
+0.08%
$78.68 million $13.49 million
Aug 29, 6 PM $0.493
+0.38%
$78.62 million $13.69 million
Aug 29, 5 PM $0.491
-0.34%
$78.33 million $13.7 million
Aug 29, 4 PM $0.492
+0.17%
$78.59 million $14.3 million
Aug 29, 3 PM $0.492
-0.52%
$78.45 million $15.52 million
Aug 29, 2 PM $0.494
+0.04%
$78.86 million $16 million
Aug 29, 1 PM $0.494
-0.41%
$78.84 million $16.72 million
Aug 29, 12 PM $0.496
+0.59%
$79.16 million $16.79 million
Aug 29, 11 AM $0.493
-0.71%
$78.69 million $17.19 million
Aug 29, 10 AM $0.497
-0.63%
$79.26 million $19.15 million
Aug 29, 9 AM $0.5
+0.73%
$79.76 million $19.78 million
Aug 29, 8 AM $0.496
-0.48%
$79.18 million $20.13 million
Aug 29, 7 AM $0.499
-1.62%
$79.58 million $20.36 million
Aug 29, 6 AM $0.507
-0.93%
$80.89 million $20.7 million
Aug 29, 5 AM $0.512
-0.12%
$81.65 million $20.81 million
Aug 29, 4 AM $0.512
-0.52%
$81.75 million $20.93 million
Aug 29, 3 AM $0.515
-0.56%
$82.18 million $20.99 million
Aug 29, 2 AM $0.518
+0.61%
$82.65 million $21.28 million
Aug 29, 1 AM $0.515
-0.50%
$82.15 million $23.19 million
Aug 29, 12 AM $0.517
+0.37%
$82.56 million $24.1 million
Aug 28, 11 PM $0.515
-0.31%
$82.26 million $24.97 million
Aug 28, 10 PM $0.517
+0.11%
$82.52 million $25.51 million
Aug 28, 9 PM $0.516
+0.45%
$82.42 million $25.95 million
Aug 28, 8 PM $0.514
-0.96%
$82.05 million $26.14 million
Aug 28, 7 PM $0.519
+0.43%
$82.85 million $26.36 million
Aug 28, 6 PM $0.517
-0.03%
$82.49 million $26.67 million
Aug 28, 5 PM $0.517
+1.05%
$82.51 million $27.27 million
Aug 28, 4 PM $0.512
-1.23%
$81.66 million $27.37 million
Aug 28, 3 PM $0.518
-1.06%
$82.67 million $26.55 million
Aug 28, 2 PM $0.524
+0.40%
$83.56 million $27.87 million
Aug 28, 1 PM $0.522
+0.08%
$83.24 million $27.76 million
Aug 28, 12 PM $0.521
-0.70%
$83.17 million $27.66 million
Aug 28, 11 AM $0.525
-0.25%
$83.75 million $27.65 million
Aug 28, 10 AM $0.526
-0.09%
$83.96 million $28.69 million
Aug 28, 9 AM $0.527
-0.29%
$84.04 million $29.3 million
Aug 28, 8 AM $0.528
-1.06%
$84.29 million $30.6 million
Aug 28, 7 AM $0.534
+1.44%
$85.19 million $31.68 million
Aug 28, 6 AM $0.526
-0.21%
$83.98 million $32.37 million
Aug 28, 5 AM $0.527
+1.20%
$84.15 million $33.12 million