Re Protocol Historical Data

RE Page 29
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.876
-0.42%
$ 400.81 million $ 449.63 million
12:26 AM $ 0.88
+0.06%
$ 400.81 million $ 449.32 million
12:25 AM $ 0.88
+0.25%
$ 400.81 million $ 449.09 million
12:24 AM $ 0.878
+0.58%
$ 403.69 million $ 449.09 million
12:23 AM $ 0.873
+0.53%
$ 403.69 million $ 448.88 million
12:22 AM $ 0.869
-0.53%
$ 403.69 million $ 448.62 million
12:21 AM $ 0.872
-1.19%
$ 403.69 million $ 448.64 million
12:20 AM $ 0.884
+0.46%
$ 403.69 million $ 448.32 million
12:19 AM $ 0.88
+0.71%
$ 404.54 million $ 445.48 million
12:18 AM $ 0.873
+0.28%
$ 404.54 million $ 444.82 million
12:17 AM $ 0.87
+0.40%
$ 404.54 million $ 444.6 million
12:16 AM $ 0.867
+0.63%
$ 404.54 million $ 444.33 million
12:15 AM $ 0.862
+0.39%
$ 404.54 million $ 446.25 million
12:14 AM $ 0.858
+0.11%
$ 394.46 million $ 446.16 million
12:13 AM $ 0.858
+0.21%
$ 394.46 million $ 445.88 million
12:12 AM $ 0.856
+0.67%
$ 394.46 million $ 445.41 million
12:11 AM $ 0.851
-0.79%
$ 394.46 million $ 445.03 million
12:10 AM $ 0.858
+0.65%
$ 394.46 million $ 444.79 million
12:09 AM $ 0.852
-1.64%
$ 391.47 million $ 445.08 million
12:08 AM $ 0.866
-0.44%
$ 391.47 million $ 445.03 million
12:07 AM $ 0.872
-0.72%
$ 391.47 million $ 445.3 million
12:06 AM $ 0.878
+0.45%
$ 391.47 million $ 445.37 million
12:05 AM $ 0.872
-2.96%
$ 391.47 million $ 445.37 million
12:04 AM $ 0.899
-0.40%
$ 413.05 million $ 442.76 million
12:03 AM $ 0.903
+0.09%
$ 413.05 million $ 442.76 million
12:02 AM $ 0.902
-0.12%
$ 413.05 million $ 445.09 million
12:01 AM $ 0.903
+1.03%
$ 413.05 million $ 442.35 million
12:00 AM $ 0.893
+0.48%
$ 413.05 million $ 444.06 million
11:59 PM $ 0.889
+0.22%
$ 408.58 million $ 443.72 million
11:58 PM $ 0.888
-0.12%
$ 408.58 million $ 443.62 million
11:57 PM $ 0.889
-0.32%
$ 408.58 million $ 443.57 million
11:56 PM $ 0.892
-0.66%
$ 408.58 million $ 443.5 million
11:55 PM $ 0.898
+0.04%
$ 408.58 million $ 443.73 million
11:54 PM $ 0.898
-0.40%
$ 412.72 million $ 443.64 million
11:53 PM $ 0.901
+0.23%
$ 412.72 million $ 443.67 million
11:52 PM $ 0.898
-0.94%
$ 412.72 million $ 443.49 million
11:51 PM $ 0.906
+0.14%
$ 412.72 million $ 441.03 million
11:50 PM $ 0.905
+0.25%
$ 412.72 million $ 440.8 million
11:49 PM $ 0.902
-0.02%
$ 414.68 million $ 443.05 million
11:48 PM $ 0.902
+0.18%
$ 414.68 million $ 442.97 million
11:47 PM $ 0.901
+0.08%
$ 414.68 million $ 442.99 million
11:46 PM $ 0.9
-0.22%
$ 414.68 million $ 442.67 million
11:45 PM $ 0.901
+0.15%
$ 414.68 million $ 442.54 million
11:44 PM $ 0.9
-0.27%
$ 413.56 million $ 439.98 million
11:43 PM $ 0.902
-0.09%
$ 413.56 million $ 442.48 million
11:42 PM $ 0.902
+0.47%
$ 413.56 million $ 442.48 million
11:41 PM $ 0.898
-0.50%
$ 413.56 million $ 442.1 million
11:40 PM $ 0.903
-0.72%
$ 413.56 million $ 439.53 million
11:39 PM $ 0.909
-0.28%
$ 417.89 million $ 439.57 million
11:38 PM $ 0.912
+0.05%
$ 417.89 million $ 439.48 million