Re Protocol Historical Data

RE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.638
-0.82%
$293.44 million $73.54 million
Jul 7, 8 PM $0.644
-2.01%
$295.88 million $73.08 million
Jul 7, 7 PM $0.657
+0.66%
$301.95 million $73.1 million
Jul 7, 6 PM $0.653
-1.59%
$299.97 million $74.3 million
Jul 7, 5 PM $0.663
-3.45%
$304.81 million $74.26 million
Jul 7, 4 PM $0.687
-1.84%
$315.69 million $73.55 million
Jul 7, 3 PM $0.7
-0.90%
$321.56 million $84.84 million
Jul 7, 2 PM $0.706
-0.22%
$324.48 million $84.36 million
Jul 7, 1 PM $0.708
-0.59%
$325.2 million $117.21 million
Jul 7, 12 PM $0.711
-4.44%
$326.95 million $97.46 million
Jul 7, 11 AM $0.744
+4.01%
$342.14 million $92.79 million
Jul 7, 10 AM $0.716
-0.75%
$328.97 million $87.53 million
Jul 7, 9 AM $0.721
+3.85%
$331.44 million $93.35 million
Jul 7, 8 AM $0.694
+5.41%
$319.16 million $85.64 million
Jul 7, 7 AM $0.659
+1.20%
$302.79 million $82.25 million
Jul 7, 6 AM $0.651
-0.75%
$299.21 million $82.85 million
Jul 7, 5 AM $0.656
-0.43%
$301.48 million $82.6 million
Jul 7, 4 AM $0.659
+0.47%
$302.79 million $82.21 million
Jul 7, 3 AM $0.656
+2.14%
$301.36 million $82.15 million
Jul 7, 2 AM $0.642
-0.62%
$295.06 million $81.75 million
Jul 7, 1 AM $0.646
+0.21%
$296.79 million $82.03 million
Jul 7, 12 AM $0.644
-1.84%
$296.16 million $84.16 million
Jul 6, 11 PM $0.656
+1.42%
$301.7 million $91.68 million
Jul 6, 10 PM $0.647
-0.90%
$297.47 million $91.36 million
Jul 6, 9 PM $0.653
+1.45%
$300.16 million $90.58 million
Jul 6, 8 PM $0.644
+0.59%
$295.88 million $91.67 million
Jul 6, 7 PM $0.64
-1.38%
$294.16 million $91.33 million
Jul 6, 6 PM $0.649
+3.35%
$298.27 million $89.31 million
Jul 6, 5 PM $0.628
-1.35%
$288.6 million $88.89 million
Jul 6, 4 PM $0.637
-0.91%
$292.55 million $87.74 million
Jul 6, 3 PM $0.642
+3.15%
$295.2 million $75.59 million
Jul 6, 2 PM $0.623
+0.92%
$286.16 million $58.45 million
Jul 6, 1 PM $0.617
+0.48%
$283.55 million $41.16 million
Jul 6, 12 PM $0.614
+0.78%
$282.2 million $31.5 million
Jul 6, 11 AM $0.609
-0.14%
$280.04 million $39.9 million
Jul 6, 10 AM $0.61
+0.20%
$280.43 million $40.02 million
Jul 6, 9 AM $0.609
+0.64%
$279.88 million $40.46 million
Jul 6, 8 AM $0.605
-1.47%
$278.09 million $41.26 million
Jul 6, 7 AM $0.614
-1.70%
$282.24 million $43.36 million
Jul 6, 6 AM $0.625
-0.40%
$287.12 million $44.07 million
Jul 6, 5 AM $0.627
+0.81%
$288.28 million $46.34 million
Jul 6, 4 AM $0.622
-0.78%
$285.97 million $48.5 million
Jul 6, 3 AM $0.627
-0.64%
$288.2 million $50.01 million
Jul 6, 2 AM $0.631
-0.91%
$290.05 million $53.22 million
Jul 6, 1 AM $0.637
+0.42%
$292.7 million $56.66 million
Jul 6, 12 AM $0.634
-1.75%
$291.49 million $61.6 million
Jul 5, 11 PM $0.645
-0.05%
$296.66 million $55.75 million
Jul 5, 10 PM $0.646
-0.53%
$296.83 million $55.94 million
Jul 5, 9 PM $0.649
+2.54%
$298.42 million $56.62 million
Jul 5, 8 PM $0.633
+0.29%
$291.03 million $54.96 million