Re Protocol Historical Data

RE Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.903
-0.72%
$ 413.56 million $ 439.53 million
11:39 PM $ 0.909
-0.28%
$ 417.89 million $ 439.57 million
11:38 PM $ 0.912
+0.05%
$ 417.89 million $ 439.48 million
11:37 PM $ 0.911
+0.34%
$ 417.89 million $ 439.32 million
11:36 PM $ 0.909
-0.21%
$ 417.89 million $ 439.31 million
11:35 PM $ 0.91
-0.17%
$ 417.89 million $ 438.72 million
11:34 PM $ 0.912
-0.58%
$ 419.16 million $ 438.59 million
11:33 PM $ 0.916
+0.38%
$ 419.16 million $ 438.15 million
11:32 PM $ 0.912
+0.10%
$ 419.16 million $ 437.91 million
11:31 PM $ 0.908
+0.39%
$ 419.16 million $ 437.34 million
11:30 PM $ 0.904
-0.28%
$ 419.16 million $ 437.32 million
11:29 PM $ 0.906
-0.07%
$ 416.61 million $ 437.3 million
11:28 PM $ 0.907
+0.01%
$ 416.61 million $ 437.12 million
11:27 PM $ 0.907
+0.06%
$ 416.61 million $ 437.06 million
11:26 PM $ 0.906
-0.47%
$ 416.61 million $ 436.37 million
11:25 PM $ 0.909
+0.42%
$ 416.61 million $ 436.2 million
11:24 PM $ 0.905
-0.27%
$ 415.72 million $ 435.92 million
11:23 PM $ 0.907
+0.46%
$ 415.72 million $ 435.08 million
11:22 PM $ 0.903
+1.22%
$ 415.72 million $ 434.22 million
11:21 PM $ 0.894
+0.78%
$ 415.72 million $ 433.58 million
11:20 PM $ 0.886
+0.14%
$ 415.72 million $ 433.51 million
11:19 PM $ 0.885
+0.00%
$ 406.62 million $ 433.51 million
11:18 PM $ 0.884
-0.23%
$ 406.62 million $ 433.51 million
11:17 PM $ 0.886
-0.27%
$ 406.62 million $ 433.38 million
11:16 PM $ 0.888
-0.68%
$ 406.62 million $ 433.25 million
11:15 PM $ 0.895
+0.46%
$ 406.62 million $ 432.95 million
11:14 PM $ 0.891
-0.22%
$ 409.47 million $ 432.87 million
11:13 PM $ 0.893
+0.87%
$ 409.47 million $ 432.3 million
11:12 PM $ 0.886
-0.05%
$ 409.47 million $ 432.28 million
11:11 PM $ 0.886
+0.35%
$ 409.47 million $ 432.08 million
11:10 PM $ 0.885
-0.85%
$ 409.47 million $ 432.36 million
11:09 PM $ 0.893
+0.08%
$ 410.22 million $ 432.36 million
11:08 PM $ 0.892
-0.10%
$ 410.22 million $ 432.43 million
11:07 PM $ 0.893
-0.07%
$ 410.22 million $ 432.47 million
11:06 PM $ 0.893
-0.24%
$ 410.22 million $ 431.86 million
11:05 PM $ 0.895
+0.45%
$ 410.22 million $ 431.58 million
11:04 PM $ 0.889
-0.10%
$ 408.68 million $ 431.36 million
11:03 PM $ 0.889
+0.35%
$ 408.68 million $ 431.36 million
11:02 PM $ 0.886
+1.45%
$ 408.68 million $ 430.84 million
11:01 PM $ 0.873
-0.61%
$ 408.68 million $ 430.25 million
11:00 PM $ 0.878
-0.85%
$ 408.68 million $ 430.35 million
10:59 PM $ 0.886
+0.21%
$ 407.15 million $ 430.48 million
10:58 PM $ 0.885
+0.35%
$ 407.15 million $ 430.24 million
10:57 PM $ 0.881
-1.20%
$ 407.15 million $ 429.93 million
10:56 PM $ 0.892
-0.47%
$ 407.15 million $ 432.51 million
10:55 PM $ 0.896
-0.20%
$ 407.15 million $ 429.73 million
10:54 PM $ 0.898
+0.21%
$ 412.68 million $ 429.36 million
10:53 PM $ 0.897
-0.47%
$ 412.68 million $ 429.28 million
10:52 PM $ 0.901
-0.17%
$ 412.68 million $ 429.11 million
10:51 PM $ 0.902
+0.10%
$ 412.68 million $ 428.26 million