Re Protocol Historical Data

RE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.586
-0.94%
$269.42 million $27.81 million
Jul 9, 10 PM $0.592
+0.46%
$271.99 million $27.46 million
Jul 9, 9 PM $0.589
-0.64%
$270.73 million $27.55 million
Jul 9, 8 PM $0.593
+0.24%
$272.48 million $27.97 million
Jul 9, 7 PM $0.591
-0.61%
$271.84 million $27.99 million
Jul 9, 6 PM $0.595
-0.16%
$273.5 million $28.15 million
Jul 9, 5 PM $0.596
+2.36%
$273.95 million $28 million
Jul 9, 4 PM $0.582
-2.07%
$267.65 million $27.22 million
Jul 9, 3 PM $0.595
-0.07%
$273.3 million $24.21 million
Jul 9, 2 PM $0.595
-0.33%
$273.49 million $25.39 million
Jul 9, 1 PM $0.597
-0.10%
$274.41 million $26.36 million
Jul 9, 12 PM $0.598
-1.23%
$274.68 million $28.33 million
Jul 9, 11 AM $0.605
+0.69%
$278.09 million $29.37 million
Jul 9, 10 AM $0.601
+1.05%
$276.2 million $29.28 million
Jul 9, 9 AM $0.595
-1.68%
$273.33 million $29.32 million
Jul 9, 8 AM $0.605
+0.97%
$278.01 million $28.84 million
Jul 9, 7 AM $0.599
-1.29%
$275.33 million $24.34 million
Jul 9, 6 AM $0.607
+0.08%
$278.91 million $28.98 million
Jul 9, 5 AM $0.606
-0.68%
$278.7 million $29.51 million
Jul 9, 4 AM $0.611
-0.07%
$280.61 million $30.74 million
Jul 9, 3 AM $0.611
+1.55%
$280.81 million $31.93 million
Jul 9, 2 AM $0.602
+0.25%
$276.53 million $31.83 million
Jul 9, 1 AM $0.6
+0.08%
$275.85 million $32.78 million
Jul 9, 12 AM $0.6
-0.15%
$275.63 million $33.41 million
Jul 8, 11 PM $0.601
-1.27%
$276.06 million $34.9 million
Jul 8, 10 PM $0.608
-0.62%
$279.6 million $35.29 million
Jul 8, 9 PM $0.612
+1.30%
$281.35 million $35.88 million
Jul 8, 8 PM $0.604
-0.88%
$277.73 million $36.87 million
Jul 8, 7 PM $0.61
+0.13%
$280.2 million $37.39 million
Jul 8, 6 PM $0.609
-0.55%
$279.85 million $38.19 million
Jul 8, 5 PM $0.612
-0.03%
$281.38 million $40.64 million
Jul 8, 4 PM $0.612
+2.11%
$281.46 million $42.55 million
Jul 8, 3 PM $0.598
-1.61%
$274.9 million $33.63 million
Jul 8, 2 PM $0.608
+1.12%
$279.39 million $45.84 million
Jul 8, 1 PM $0.601
-0.82%
$276.31 million $46.89 million
Jul 8, 12 PM $0.606
-3.48%
$278.57 million $49.15 million
Jul 8, 11 AM $0.628
+1.58%
$288.61 million $57.31 million
Jul 8, 10 AM $0.618
+0.15%
$284.15 million $63.06 million
Jul 8, 9 AM $0.617
-0.31%
$283.73 million $68.36 million
Jul 8, 8 AM $0.619
-1.60%
$284.6 million $75.58 million
Jul 8, 7 AM $0.629
+0.56%
$289.24 million $78.61 million
Jul 8, 6 AM $0.626
-2.15%
$287.64 million $77.97 million
Jul 8, 5 AM $0.64
-0.80%
$293.97 million $77.79 million
Jul 8, 4 AM $0.645
+2.13%
$296.34 million $77.07 million
Jul 8, 3 AM $0.631
+2.80%
$290.15 million $75.73 million
Jul 8, 2 AM $0.614
-0.98%
$282.24 million $74.25 million
Jul 8, 1 AM $0.62
-1.77%
$285.05 million $73.74 million
Jul 8, 12 AM $0.631
+0.09%
$290.2 million $73.23 million
Jul 7, 11 PM $0.631
-0.23%
$289.92 million $72.37 million
Jul 7, 10 PM $0.632
-0.97%
$290.6 million $72.53 million