Re Protocol Historical Data

RE Page 27
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.454
+0.06%
$72.72 million $10.68 million
7:01 AM $0.454
+0.02%
$72.72 million $10.71 million
7:00 AM $0.454
+0.07%
$72.72 million $10.71 million
6:59 AM $0.454
+0.01%
$72.44 million $10.71 million
6:58 AM $0.454
-0.06%
$72.44 million $10.74 million
6:57 AM $0.454
-0.01%
$72.44 million $10.75 million
6:56 AM $0.454
-0.04%
$72.44 million $10.76 million
6:55 AM $0.454
+0.03%
$72.44 million $10.76 million
6:54 AM $0.454
+0.00%
$72.49 million $10.76 million
6:53 AM $0.454
+0.02%
$72.49 million $10.76 million
6:52 AM $0.454
+0.07%
$72.49 million $10.76 million
6:51 AM $0.454
+0.07%
$72.49 million $10.77 million
6:50 AM $0.453
+0.03%
$72.49 million $10.76 million
6:49 AM $0.453
+0.05%
$72.36 million $10.76 million
6:48 AM $0.453
-0.03%
$72.36 million $10.76 million
6:47 AM $0.453
-0.02%
$72.36 million $10.77 million
6:46 AM $0.453
+0.00%
$72.36 million $10.78 million
6:45 AM $0.453
-0.02%
$72.36 million $10.78 million
6:44 AM $0.453
+0.02%
$72.38 million $10.77 million
6:43 AM $0.453
-0.04%
$72.38 million $10.78 million
6:42 AM $0.454
-0.08%
$72.38 million $10.79 million
6:41 AM $0.454
-0.04%
$72.38 million $10.79 million
6:40 AM $0.454
-0.01%
$72.38 million $10.79 million
6:39 AM $0.454
-0.10%
$72.48 million $10.79 million
6:38 AM $0.455
-0.04%
$72.48 million $10.79 million
6:37 AM $0.455
-0.07%
$72.48 million $10.77 million
6:36 AM $0.455
-0.03%
$72.48 million $10.77 million
6:35 AM $0.455
+0.02%
$72.48 million $10.77 million
6:34 AM $0.455
-0.03%
$72.63 million $10.77 million
6:33 AM $0.455
-0.06%
$72.63 million $10.78 million
6:32 AM $0.456
+0.02%
$72.63 million $10.77 million
6:31 AM $0.455
-0.06%
$72.63 million $10.77 million
6:30 AM $0.456
-0.01%
$72.63 million $10.77 million
6:29 AM $0.456
+0.01%
$72.72 million $10.77 million
6:28 AM $0.456
+0.00%
$72.72 million $10.77 million
6:27 AM $0.456
+0.07%
$72.72 million $10.77 million
6:26 AM $0.455
+0.10%
$72.72 million $10.77 million
6:25 AM $0.455
+0.01%
$72.72 million $10.77 million
6:24 AM $0.455
-0.02%
$72.58 million $10.76 million
6:23 AM $0.455
+0.00%
$72.58 million $10.76 million
6:22 AM $0.455
-0.06%
$72.58 million $10.76 million
6:21 AM $0.455
-0.03%
$72.58 million $10.76 million
6:20 AM $0.455
-0.03%
$72.58 million $10.76 million
6:19 AM $0.455
+0.06%
$72.69 million $10.76 million
6:18 AM $0.455
+0.04%
$72.69 million $10.76 million
6:17 AM $0.455
+0.03%
$72.69 million $10.76 million
6:16 AM $0.455
+0.08%
$72.69 million $10.76 million
6:15 AM $0.455
-0.02%
$72.69 million $10.75 million
6:14 AM $0.455
-0.01%
$72.56 million $10.75 million
6:13 AM $0.455
-0.01%
$72.56 million $10.75 million