Re Protocol Historical Data

RE Page 27
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.886
+1.45%
$ 408.68 million $ 430.84 million
11:01 PM $ 0.873
-0.61%
$ 408.68 million $ 430.25 million
11:00 PM $ 0.878
-0.85%
$ 408.68 million $ 430.35 million
10:59 PM $ 0.886
+0.21%
$ 407.15 million $ 430.48 million
10:58 PM $ 0.885
+0.35%
$ 407.15 million $ 430.24 million
10:57 PM $ 0.881
-1.20%
$ 407.15 million $ 429.93 million
10:56 PM $ 0.892
-0.47%
$ 407.15 million $ 432.51 million
10:55 PM $ 0.896
-0.20%
$ 407.15 million $ 429.73 million
10:54 PM $ 0.898
+0.21%
$ 412.68 million $ 429.36 million
10:53 PM $ 0.897
-0.47%
$ 412.68 million $ 429.28 million
10:52 PM $ 0.901
-0.17%
$ 412.68 million $ 429.11 million
10:51 PM $ 0.902
+0.10%
$ 412.68 million $ 428.26 million
10:50 PM $ 0.902
+0.08%
$ 412.68 million $ 427.95 million
10:49 PM $ 0.902
+0.67%
$ 414.56 million $ 427.51 million
10:48 PM $ 0.897
+0.61%
$ 414.56 million $ 426.97 million
10:47 PM $ 0.89
-0.60%
$ 414.56 million $ 426.96 million
10:46 PM $ 0.896
+0.52%
$ 414.56 million $ 426.96 million
10:45 PM $ 0.893
-0.57%
$ 414.56 million $ 426.36 million
10:44 PM $ 0.898
-0.42%
$ 412.81 million $ 426.2 million
10:43 PM $ 0.901
+0.32%
$ 412.81 million $ 426.26 million
10:42 PM $ 0.898
-0.63%
$ 412.81 million $ 425.61 million
10:41 PM $ 0.904
+0.99%
$ 412.81 million $ 425.43 million
10:40 PM $ 0.896
-0.68%
$ 412.81 million $ 423.77 million
10:39 PM $ 0.903
+2.22%
$ 415.17 million $ 423.1 million
10:38 PM $ 0.882
+0.51%
$ 415.17 million $ 420.96 million
10:37 PM $ 0.876
+0.50%
$ 415.17 million $ 419.95 million
10:36 PM $ 0.872
+0.87%
$ 415.17 million $ 419.47 million
10:35 PM $ 0.865
+0.58%
$ 415.17 million $ 419 million
10:34 PM $ 0.86
-0.05%
$ 395.4 million $ 419.01 million
10:33 PM $ 0.863
-0.42%
$ 395.4 million $ 418.96 million
10:32 PM $ 0.867
-0.52%
$ 395.4 million $ 418.96 million
10:31 PM $ 0.871
+0.07%
$ 395.4 million $ 418.48 million
10:30 PM $ 0.871
+0.34%
$ 395.4 million $ 418.26 million
10:29 PM $ 0.869
-0.04%
$ 399.41 million $ 418.26 million
10:28 PM $ 0.868
-0.24%
$ 399.41 million $ 417.93 million
10:27 PM $ 0.869
+1.23%
$ 399.41 million $ 417.08 million
10:26 PM $ 0.859
+0.36%
$ 399.41 million $ 416.93 million
10:25 PM $ 0.856
+0.04%
$ 399.41 million $ 416.4 million
10:24 PM $ 0.855
+0.89%
$ 393.08 million $ 416.28 million
10:23 PM $ 0.848
+0.00%
$ 393.08 million $ 415.51 million
10:22 PM $ 0.847
+1.22%
$ 393.08 million $ 415.1 million
10:21 PM $ 0.837
-0.63%
$ 393.08 million $ 414.9 million
10:20 PM $ 0.842
+0.05%
$ 393.08 million $ 414.83 million
10:19 PM $ 0.841
-0.39%
$ 386.73 million $ 414.74 million
10:18 PM $ 0.844
-0.44%
$ 386.73 million $ 414.92 million
10:17 PM $ 0.848
-0.12%
$ 386.73 million $ 417.44 million
10:16 PM $ 0.849
-0.27%
$ 386.73 million $ 417.26 million
10:15 PM $ 0.851
+0.25%
$ 386.73 million $ 417.07 million
10:14 PM $ 0.849
-0.31%
$ 390.4 million $ 414.3 million
10:13 PM $ 0.853
+0.39%
$ 390.4 million $ 413.93 million