Re Protocol Historical Data

RE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.568
-1.73%
$261.17 million $25.77 million
Jul 11, 11 PM $0.578
-0.70%
$265.77 million $29.34 million
Jul 11, 10 PM $0.582
+0.15%
$267.65 million $29.01 million
Jul 11, 9 PM $0.581
-0.39%
$267.26 million $29.05 million
Jul 11, 8 PM $0.584
-0.18%
$268.3 million $29.13 million
Jul 11, 7 PM $0.585
+0.59%
$268.79 million $29.15 million
Jul 11, 6 PM $0.581
-0.49%
$267.22 million $29.08 million
Jul 11, 5 PM $0.584
+0.05%
$268.51 million $29.07 million
Jul 11, 4 PM $0.584
+0.22%
$268.38 million $29.15 million
Jul 11, 3 PM $0.583
+0.28%
$267.79 million $21.3 million
Jul 11, 2 PM $0.581
-0.54%
$267.06 million $29.01 million
Jul 11, 1 PM $0.584
+0.93%
$268.5 million $28.9 million
Jul 11, 12 PM $0.579
+0.49%
$266.03 million $28.28 million
Jul 11, 11 AM $0.576
-1.18%
$264.73 million $29.22 million
Jul 11, 10 AM $0.583
-1.21%
$267.89 million $29.85 million
Jul 11, 9 AM $0.59
+0.50%
$271.16 million $30.62 million
Jul 11, 8 AM $0.587
-0.95%
$269.8 million $28.89 million
Jul 11, 7 AM $0.593
+0.87%
$272.4 million $28.61 million
Jul 11, 6 AM $0.588
+3.46%
$270.04 million $27.94 million
Jul 11, 5 AM $0.568
-0.31%
$261 million $26.64 million
Jul 11, 4 AM $0.57
-1.98%
$261.8 million $26.74 million
Jul 11, 3 AM $0.581
+0.55%
$267.1 million $26.54 million
Jul 11, 2 AM $0.578
-1.00%
$265.64 million $26.5 million
Jul 11, 1 AM $0.584
-0.48%
$268.33 million $26.37 million
Jul 11, 12 AM $0.583
+1.88%
$268.15 million $24.96 million
Jul 10, 11 PM $0.573
-0.01%
$263.2 million $20.81 million
Jul 10, 10 PM $0.573
+0.13%
$263.22 million $21.17 million
Jul 10, 9 PM $0.572
+0.23%
$262.88 million $21.23 million
Jul 10, 8 PM $0.573
+0.48%
$263.25 million $21.3 million
Jul 10, 7 PM $0.57
+0.20%
$261.99 million $21.47 million
Jul 10, 6 PM $0.569
-1.06%
$261.47 million $21.62 million
Jul 10, 5 PM $0.575
-0.02%
$264.26 million $21.95 million
Jul 10, 4 PM $0.575
-0.38%
$264.32 million $23.19 million
Jul 10, 3 PM $0.577
+0.08%
$265.34 million $27.05 million
Jul 10, 2 PM $0.577
-0.37%
$265.41 million $27.4 million
Jul 10, 1 PM $0.58
+0.11%
$266.4 million $27.24 million
Jul 10, 12 PM $0.579
+0.21%
$266.1 million $26.96 million
Jul 10, 11 AM $0.578
-1.04%
$265.53 million $26.87 million
Jul 10, 10 AM $0.584
+1.96%
$268.32 million $26.47 million
Jul 10, 9 AM $0.573
+0.45%
$263.16 million $18.86 million
Jul 10, 8 AM $0.57
-0.10%
$261.99 million $19.73 million
Jul 10, 7 AM $0.571
-1.16%
$262.26 million $26.9 million
Jul 10, 6 AM $0.577
-0.87%
$265.33 million $27.22 million
Jul 10, 5 AM $0.582
-0.28%
$267.65 million $27.13 million
Jul 10, 4 AM $0.584
+0.18%
$268.41 million $27.3 million
Jul 10, 3 AM $0.583
+0.27%
$267.94 million $24.18 million
Jul 10, 2 AM $0.581
-1.03%
$267.21 million $28.79 million
Jul 10, 1 AM $0.587
+0.40%
$270 million $28.45 million
Jul 10, 12 AM $0.585
-0.18%
$268.93 million $28.07 million
Jul 9, 11 PM $0.586
-0.94%
$269.42 million $27.81 million